Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 08, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
May 07, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,340 |
May 06, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,327 |
May 03, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 660 |
May 02, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 |
May 01, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Apr 30, 2024 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | 0.1500 | 32,000 |
Apr 29, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 714 |
Apr 26, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Apr 25, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Apr 24, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 |
Apr 23, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Apr 22, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Apr 19, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 29,207 |
Apr 18, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 24,500 |
Apr 17, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 14,785 |
Apr 16, 2024 | 0.1500 | 0.1600 | 0.1300 | 0.1600 | 0.1600 | 44,652 |
Apr 15, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
Apr 12, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
Apr 11, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 |
Apr 10, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
Apr 09, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
Apr 08, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
Apr 05, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
Apr 04, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 506 |
Apr 03, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
Apr 02, 2024 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | 0.2100 | 31,121 |
Apr 01, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 0.1400 | 7,276 |
Mar 28, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 0.1400 | 7,428 |
Mar 27, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,131 |
Mar 26, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
Mar 25, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 |
Mar 25, 2024 | 1:7 Stock Split | |||||
Mar 22, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,357 |
Mar 21, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
Mar 20, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 22,000 |
Mar 19, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,714 |
Mar 18, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,446 |
Mar 15, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 190 |
Mar 14, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | - |
Mar 13, 2024 | 0.1400 | 0.1400 | 0.1050 | 0.1050 | 0.1050 | 18,186 |
Mar 12, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 153 |
Mar 11, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,952 |
Mar 08, 2024 | 0.1400 | 0.1750 | 0.1400 | 0.1400 | 0.1400 | 1,451 |
Mar 07, 2024 | 0.1750 | 0.1750 | 0.1400 | 0.1400 | 0.1400 | 10,864 |
Mar 06, 2024 | 0.1400 | 0.1750 | 0.1400 | 0.1750 | 0.1750 | 1,281 |
Mar 05, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,749 |
Mar 04, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,264 |
Mar 01, 2024 | 0.1750 | 0.1750 | 0.1400 | 0.1400 | 0.1400 | 15,285 |
Feb 29, 2024 | 0.1750 | 0.1750 | 0.1400 | 0.1400 | 0.1400 | 20,140 |
Feb 28, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 50,428 |
Feb 27, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,707 |
Feb 26, 2024 | 0.1750 | 0.2100 | 0.1750 | 0.1750 | 0.1750 | 17,571 |
Feb 23, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 8,660 |
Feb 22, 2024 | 0.2100 | 0.3150 | 0.1750 | 0.3150 | 0.3150 | 17,851 |
Feb 21, 2024 | 0.1400 | 0.2100 | 0.1400 | 0.1750 | 0.1750 | 43,928 |
Feb 20, 2024 | 0.2100 | 0.2100 | 0.1400 | 0.1400 | 0.1400 | 3,857 |
Feb 16, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 6,428 |
Feb 15, 2024 | 0.2100 | 0.2100 | 0.1750 | 0.1750 | 0.1750 | 2,000 |
Feb 14, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,334 |
Feb 13, 2024 | 0.2800 | 0.2800 | 0.1750 | 0.2100 | 0.2100 | 35,610 |
Feb 12, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 317 |
Feb 09, 2024 | 0.2800 | 0.2800 | 0.2450 | 0.2800 | 0.2800 | 9,714 |
Feb 08, 2024 | 0.3150 | 0.3150 | 0.2450 | 0.2450 | 0.2450 | 4,582 |
Feb 07, 2024 | 0.2800 | 0.3150 | 0.2800 | 0.2800 | 0.2800 | 17,988 |
Feb 06, 2024 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | 0.2800 | 27,343 |
Feb 05, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 598 |
Feb 02, 2024 | 0.4200 | 0.4200 | 0.3850 | 0.3850 | 0.3850 | 3,571 |
Feb 01, 2024 | 0.4550 | 0.4550 | 0.3850 | 0.3850 | 0.3850 | 2,714 |
Jan 31, 2024 | 0.4550 | 0.4550 | 0.4200 | 0.4550 | 0.4550 | 4,931 |
Jan 30, 2024 | 0.4550 | 0.4550 | 0.4200 | 0.4200 | 0.4200 | 11,280 |
Jan 29, 2024 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 909 |
Jan 26, 2024 | 0.4900 | 0.4900 | 0.4550 | 0.4550 | 0.4550 | 6,504 |
Jan 25, 2024 | 0.4550 | 0.4900 | 0.4550 | 0.4900 | 0.4900 | 6,825 |
Jan 24, 2024 | 0.4900 | 0.4900 | 0.4550 | 0.4550 | 0.4550 | 33,461 |
Jan 23, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 21,142 |
Jan 22, 2024 | 0.4900 | 0.5250 | 0.4550 | 0.5250 | 0.5250 | 32,202 |
Jan 19, 2024 | 0.4900 | 0.4900 | 0.4200 | 0.4550 | 0.4550 | 5,731 |
Jan 18, 2024 | 0.4900 | 0.4900 | 0.4550 | 0.4900 | 0.4900 | 19,590 |
Jan 17, 2024 | 0.5250 | 0.5250 | 0.4550 | 0.4550 | 0.4550 | 44,743 |
Jan 16, 2024 | 0.7350 | 0.7350 | 0.5250 | 0.5250 | 0.5250 | 31,619 |
Jan 15, 2024 | 0.8050 | 0.8050 | 0.7000 | 0.7350 | 0.7350 | 1,908 |
Jan 12, 2024 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 1,293 |
Jan 11, 2024 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 6,576 |
Jan 10, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | - |
Jan 09, 2024 | 0.8750 | 0.8750 | 0.6300 | 0.8400 | 0.8400 | 1,214 |
Jan 08, 2024 | 0.9100 | 0.9100 | 0.8750 | 0.8750 | 0.8750 | 533 |
Jan 05, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 642 |
Jan 04, 2024 | 0.9100 | 0.9100 | 0.8400 | 0.8400 | 0.8400 | 4,605 |
Jan 03, 2024 | 0.9450 | 0.9450 | 0.4900 | 0.4900 | 0.4900 | 714 |
Jan 02, 2024 | 0.9450 | 0.9450 | 0.8400 | 0.8400 | 0.8400 | 640 |
Dec 29, 2023 | 0.9450 | 0.9450 | 0.9100 | 0.9100 | 0.9100 | 214 |
Dec 28, 2023 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 448 |
Dec 27, 2023 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 4,562 |
Dec 22, 2023 | 0.8750 | 0.9450 | 0.8750 | 0.9450 | 0.9450 | 12,396 |
Dec 21, 2023 | 0.7350 | 0.8750 | 0.7000 | 0.8750 | 0.8750 | 4,916 |
Dec 20, 2023 | 0.5950 | 0.7000 | 0.3500 | 0.7000 | 0.7000 | 7,973 |
Dec 19, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Dec 18, 2023 | 0.5950 | 0.5950 | 0.4900 | 0.4900 | 0.4900 | 19,529 |
Dec 15, 2023 | 0.5600 | 0.5950 | 0.5600 | 0.5950 | 0.5950 | 1,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |