Watsco, Inc. (WSO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 300.00 | 0.05 | -0.05 | -50.00% | 7 | 22 |
| - | - | - | - | - | 400.00 | 0.82 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 410.00 | 1.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 420.00 | 1.72 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 430.00 | 2.60 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 440.00 | 3.51 | -1.59 | -31.18% | 3 | 18 |
| 33.50 | 0.00 | - | - | 10 | 450.00 | 5.00 | 0.00 | - | 1 | 4 |
| 20.90 | 0.00 | - | 5 | 5 | 460.00 | 7.70 | 0.00 | - | 2 | 7 |
| 11.20 | -4.10 | -26.80% | 1 | 10 | 470.00 | 13.60 | 0.00 | - | - | 10 |
| 10.60 | +0.30 | +2.91% | 2 | 12 | 480.00 | 15.30 | 0.00 | - | 1 | 14 |
| 5.00 | -3.00 | -37.50% | 1 | 66 | 490.00 | 21.15 | 0.00 | - | 2 | 11 |
| 3.65 | -2.95 | -44.70% | 11 | 25 | 500.00 | 26.10 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | 3 | 6 | 510.00 | 38.00 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 1 | 15 | 520.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 45 | 550.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | - | 2 | 570.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | - | 2 | 580.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 620.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 640.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.