Watsco, Inc. (WSO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:550.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240719C00550000 | 2024-06-18 2:18PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 45 | 12.50% |
| WSO240816C00550000 | 2024-03-13 9:30AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| WSO250221C00550000 | 2024-06-26 3:53PM EDT | 2025-02-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO250117P00550000 | 2024-06-12 9:35AM EDT | 2025-01-17 | 86.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.