Watsco, Inc. (WSO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:530.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240816C00530000 | 2024-06-26 12:44PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| WSO250117C00530000 | 2024-06-06 12:28PM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO250117P00530000 | 2024-06-05 11:11AM EDT | 2025-01-17 | 78.10 | 0.00 | 0.00 | 0.00 | - | - | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.