Watsco, Inc. (WSO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:520.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240719C00520000 | 2024-06-17 3:37PM EDT | 2024-07-19 | 4.80 | 0.45 | 1.65 | 0.00 | - | 1 | 15 | 30.98% |
| WSO241220C00520000 | 2024-06-20 12:36PM EDT | 2024-12-20 | 27.00 | 19.20 | 22.00 | 0.00 | - | 1 | 63 | 31.51% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO241018P00520000 | 2024-05-07 11:42AM EDT | 2024-10-18 | 59.50 | 67.10 | 70.50 | 0.00 | - | 5 | 5 | 35.21% |
© 2024 Yahoo. All rights reserved.