Watsco, Inc. (WSO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:510.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240719C00510000 | 2024-06-24 11:47AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| WSO240816C00510000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| WSO250117C00510000 | 2024-06-05 11:04AM EDT | 2025-01-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240719P00510000 | 2024-06-14 9:37AM EDT | 2024-07-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.