Watsco, Inc. (WSO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:490.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240719C00490000 | 2024-06-26 11:07AM EDT | 2024-07-19 | 5.00 | 3.80 | 5.40 | -3.00 | -37.50% | 1 | 66 | 28.18% |
| WSO240816C00490000 | 2024-06-24 10:09AM EDT | 2024-08-16 | 19.00 | 12.00 | 14.40 | 0.00 | - | 1 | 18 | 33.23% |
| WSO241018C00490000 | 2024-06-20 1:32PM EDT | 2024-10-18 | 30.80 | 21.40 | 23.70 | 0.00 | - | 10 | 10 | 31.49% |
| WSO241220C00490000 | 2024-06-24 11:41AM EDT | 2024-12-20 | 38.71 | 28.90 | 32.40 | 0.00 | - | 1 | 84 | 32.05% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240719P00490000 | 2024-06-24 10:07AM EDT | 2024-07-19 | 21.15 | 27.80 | 30.40 | 0.00 | - | 2 | 11 | 34.54% |
| WSO240816P00490000 | 2024-05-22 10:30AM EDT | 2024-08-16 | 25.90 | 31.10 | 35.50 | 0.00 | - | - | 2 | 31.33% |
| WSO241018P00490000 | 2024-05-16 2:06PM EDT | 2024-10-18 | 39.00 | 36.60 | 39.70 | 0.00 | - | - | 2 | 25.26% |
© 2024 Yahoo. All rights reserved.