Watsco, Inc. (WSO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:480.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240719C00480000 | 2024-06-25 3:44PM EDT | 2024-07-19 | 10.60 | 6.50 | 7.80 | +0.30 | +2.91% | 2 | 12 | 26.97% |
| WSO240816C00480000 | 2024-06-17 3:06PM EDT | 2024-08-16 | 30.00 | 15.50 | 17.80 | 0.00 | - | 1 | 46 | 32.92% |
| WSO241018C00480000 | 2024-05-31 2:43PM EDT | 2024-10-18 | 32.94 | 26.60 | 28.20 | 0.00 | - | 2 | 2 | 32.11% |
| WSO241220C00480000 | 2024-04-11 11:59AM EDT | 2024-12-20 | 21.00 | 43.60 | 47.20 | 0.00 | - | 1 | 16 | 40.40% |
| WSO250117C00480000 | 2024-06-21 11:47AM EDT | 2025-01-17 | 43.40 | 36.40 | 39.50 | 0.00 | - | 2 | 0 | 32.06% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240719P00480000 | 2024-06-24 3:26PM EDT | 2024-07-19 | 15.30 | 21.00 | 22.20 | 0.00 | - | 1 | 14 | 31.41% |
| WSO240816P00480000 | 2024-06-20 11:09AM EDT | 2024-08-16 | 22.20 | 28.60 | 30.40 | 0.00 | - | 2 | 56 | 33.24% |
| WSO241018P00480000 | 2024-06-26 9:55AM EDT | 2024-10-18 | 37.50 | 36.50 | 37.70 | +4.30 | +12.95% | 1 | 2 | 29.37% |
| WSO241220P00480000 | 2024-01-16 11:42AM EDT | 2024-12-20 | 85.00 | 93.00 | 96.40 | 0.00 | - | - | 11 | 67.58% |
© 2024 Yahoo. All rights reserved.