Watsco, Inc. (WSO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:460.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240719C00460000 | 2024-06-21 2:36PM EDT | 2024-07-19 | 20.90 | 16.10 | 17.60 | 0.00 | - | 5 | 5 | 28.35% |
| WSO240816C00460000 | 2024-05-16 12:11PM EDT | 2024-08-16 | 34.00 | 34.40 | 37.60 | 0.00 | - | 1 | 2 | 48.25% |
| WSO241018C00460000 | 2024-05-17 3:51PM EDT | 2024-10-18 | 46.60 | 44.50 | 48.10 | 0.00 | - | 1 | 2 | 42.64% |
| WSO241220C00460000 | 2024-05-07 12:23PM EDT | 2024-12-20 | 54.67 | 39.00 | 43.40 | 0.00 | - | 1 | 130 | 30.60% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240719P00460000 | 2024-06-20 11:24AM EDT | 2024-07-19 | 7.70 | 10.10 | 11.10 | 0.00 | - | 2 | 7 | 30.77% |
| WSO240816P00460000 | 2024-06-04 10:27AM EDT | 2024-08-16 | 22.20 | 18.10 | 18.90 | 0.00 | - | 1 | 14 | 32.25% |
| WSO241018P00460000 | 2024-06-26 10:50AM EDT | 2024-10-18 | 27.70 | 26.20 | 27.40 | +4.60 | +19.91% | 1 | 23 | 29.95% |
| WSO241220P00460000 | 2023-10-11 3:37PM EDT | 2024-12-20 | 80.90 | 89.00 | 93.50 | 0.00 | - | 7 | 15 | 74.37% |
© 2024 Yahoo. All rights reserved.