Watsco, Inc. (WSO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:450.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240719C00450000 | 2024-06-17 10:44AM EDT | 2024-07-19 | 33.50 | 21.70 | 25.50 | 0.00 | - | - | 10 | 32.14% |
| WSO240816C00450000 | 2024-05-01 11:16AM EDT | 2024-08-16 | 26.05 | 39.10 | 42.90 | 0.00 | - | 6 | 4 | 48.34% |
| WSO241018C00450000 | 2024-05-15 3:37PM EDT | 2024-10-18 | 56.92 | 50.50 | 54.10 | 0.00 | - | 1 | 1 | 43.65% |
| WSO241220C00450000 | 2024-05-14 9:50AM EDT | 2024-12-20 | 64.91 | 60.10 | 63.60 | 0.00 | - | 1 | 1 | 42.66% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240719P00450000 | 2024-06-13 11:39AM EDT | 2024-07-19 | 5.00 | 6.60 | 7.10 | 0.00 | - | 1 | 4 | 30.28% |
| WSO240816P00450000 | 2024-06-20 3:49PM EDT | 2024-08-16 | 12.52 | 14.30 | 15.00 | 0.00 | - | 1 | 15 | 32.93% |
| WSO241018P00450000 | 2024-06-10 11:20AM EDT | 2024-10-18 | 24.70 | 22.00 | 23.10 | 0.00 | - | 4 | 5 | 30.34% |
| WSO241220P00450000 | 2023-10-06 3:08PM EDT | 2024-12-20 | 81.90 | 88.50 | 92.10 | 0.00 | - | 5 | 7 | 78.33% |
© 2024 Yahoo. All rights reserved.