Watsco, Inc. (WSO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:440.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240816C00440000 | 2024-05-07 10:00AM EDT | 2024-08-16 | 53.87 | 33.50 | 37.00 | 0.00 | - | 5 | 7 | 29.68% |
| WSO241018C00440000 | 2024-04-24 12:21PM EDT | 2024-10-18 | 40.30 | 66.60 | 69.80 | 0.00 | - | - | 1 | 52.60% |
| WSO241220C00440000 | 2024-03-21 10:39AM EDT | 2024-12-20 | 41.67 | 25.50 | 28.80 | 0.00 | - | 5 | 7 | 7.05% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240719P00440000 | 2024-06-25 3:42PM EDT | 2024-07-19 | 3.51 | 4.10 | 4.50 | -1.59 | -31.18% | 3 | 18 | 30.71% |
| WSO240816P00440000 | 2024-05-14 3:49PM EDT | 2024-08-16 | 8.80 | 6.00 | 10.00 | 0.00 | - | 1 | 5 | 30.73% |
| WSO241018P00440000 | 2024-05-17 12:54PM EDT | 2024-10-18 | 18.00 | 14.50 | 19.10 | 0.00 | - | 1 | 11 | 30.53% |
| WSO241220P00440000 | 2024-01-03 12:24PM EDT | 2024-12-20 | 55.71 | 62.20 | 65.50 | 0.00 | - | 1 | 19 | 61.29% |
© 2024 Yahoo. All rights reserved.