Watsco, Inc. (WSO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:420.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240816C00420000 | 2024-04-29 3:59PM EDT | 2024-08-16 | 46.10 | 58.20 | 62.20 | 0.00 | - | 1 | 4 | 49.61% |
| WSO241018C00420000 | 2024-04-29 3:59PM EDT | 2024-10-18 | 54.51 | 67.40 | 70.80 | 0.00 | - | 1 | 1 | 43.25% |
| WSO241115C00420000 | 2024-06-12 9:35AM EDT | 2024-11-15 | 71.20 | 63.70 | 67.00 | 0.00 | - | - | 1 | 34.93% |
| WSO241220C00420000 | 2024-04-05 9:39AM EDT | 2024-12-20 | 57.00 | 72.30 | 75.30 | 0.00 | - | 1 | 0 | 38.77% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240719P00420000 | 2024-06-21 1:34PM EDT | 2024-07-19 | 1.72 | 1.30 | 2.90 | 0.00 | - | 2 | 3 | 37.81% |
| WSO240816P00420000 | 2024-06-26 11:51AM EDT | 2024-08-16 | 6.20 | 2.60 | 6.70 | -0.10 | -1.59% | 1 | 1 | 34.65% |
| WSO241018P00420000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 10.80 | 11.60 | 13.30 | 0.00 | - | 1 | 2 | 31.83% |
| WSO241220P00420000 | 2023-10-05 2:17PM EDT | 2024-12-20 | 66.60 | 67.40 | 71.80 | 0.00 | - | - | 16 | 74.88% |
© 2024 Yahoo. All rights reserved.