Watsco, Inc. (WSO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:410.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO241018C00410000 | 2023-12-07 2:25PM EDT | 2024-10-18 | 40.40 | 39.80 | 42.90 | 0.00 | - | 1 | 2 | 0.00% |
| WSO241220C00410000 | 2024-02-12 11:09AM EDT | 2024-12-20 | 52.60 | 38.20 | 41.50 | 0.00 | - | 2 | 2 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240719P00410000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 1.55 | 0.75 | 2.20 | 0.00 | - | 1 | 3 | 40.39% |
| WSO241018P00410000 | 2023-10-04 3:18PM EDT | 2024-10-18 | 56.90 | 58.80 | 61.30 | 0.00 | - | - | 1 | 88.35% |
| WSO241220P00410000 | 2024-04-25 2:17PM EDT | 2024-12-20 | 22.20 | 10.10 | 12.60 | 0.00 | - | - | 2 | 27.82% |
© 2024 Yahoo. All rights reserved.