Watsco, Inc. (WSO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:400.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO241018C00400000 | 2024-03-04 4:41PM EDT | 2024-10-18 | 38.00 | 56.50 | 60.10 | 0.00 | - | 1 | 1 | 0.00% |
| WSO241220C00400000 | 2024-04-11 10:18AM EDT | 2024-12-20 | 52.50 | 95.50 | 100.00 | 0.00 | - | 28 | 15 | 50.20% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240719P00400000 | 2024-06-18 3:52PM EDT | 2024-07-19 | 0.82 | 0.30 | 2.10 | 0.00 | - | 2 | 2 | 45.44% |
| WSO240816P00400000 | 2024-05-22 1:20PM EDT | 2024-08-16 | 2.88 | 2.50 | 5.50 | 0.00 | - | 1 | 5 | 41.08% |
| WSO241220P00400000 | 2024-05-16 3:43PM EDT | 2024-12-20 | 11.85 | 9.40 | 12.80 | 0.00 | - | 1 | 103 | 30.95% |
© 2024 Yahoo. All rights reserved.