Watsco, Inc. (WSO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:370.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO241220C00370000 | 2024-02-08 3:56PM EDT | 2024-12-20 | 72.10 | 61.80 | 64.80 | 0.00 | - | 16 | 105 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO241018P00370000 | 2024-06-05 12:59PM EDT | 2024-10-18 | 4.66 | 2.40 | 5.60 | 0.00 | - | - | 1 | 37.02% |
| WSO241220P00370000 | 2024-05-20 2:24PM EDT | 2024-12-20 | 5.65 | 4.00 | 7.50 | 0.00 | - | 1 | 2 | 32.69% |
| WSO250117P00370000 | 2024-06-04 10:23AM EDT | 2025-01-17 | 8.03 | 7.80 | 9.70 | 0.00 | - | 1 | 1 | 33.26% |
| WSO250221P00370000 | 2024-06-20 12:51PM EDT | 2025-02-21 | 8.95 | 8.60 | 12.00 | 0.00 | - | - | 1 | 33.34% |
© 2024 Yahoo. All rights reserved.