Watsco, Inc. (WSO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:350.00
CallsforJuly 19, 2024
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240816P00350000 | 2024-05-20 11:15AM EDT | 2024-08-16 | 1.11 | 0.05 | 2.30 | 0.00 | - | 1 | 62 | 51.26% |
| WSO241018P00350000 | 2024-05-14 11:04AM EDT | 2024-10-18 | 2.25 | 0.80 | 3.70 | 0.00 | - | 1 | 2 | 38.68% |
| WSO241115P00350000 | 2024-05-28 11:08AM EDT | 2024-11-15 | 3.19 | 2.35 | 5.10 | 0.00 | - | 1 | 0 | 37.84% |
| WSO241220P00350000 | 2024-02-14 2:58PM EDT | 2024-12-20 | 23.02 | 16.20 | 18.30 | 0.00 | - | 2 | 16 | 51.63% |
| WSO250221P00350000 | 2024-06-21 3:55PM EDT | 2025-02-21 | 6.90 | 5.60 | 8.70 | 0.00 | - | 1 | 1 | 34.37% |
© 2024 Yahoo. All rights reserved.