Watsco, Inc. (WSO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:300.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO241018C00300000 | 2024-06-20 1:40PM EDT | 2024-10-18 | 180.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WSO241220C00300000 | 2024-06-12 10:53AM EDT | 2024-12-20 | 188.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240719P00300000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 50.00% |
| WSO240816P00300000 | 2024-04-29 11:32AM EDT | 2024-08-16 | 0.77 | 0.05 | 2.65 | 0.00 | - | 2 | 2 | 67.94% |
| WSO241220P00300000 | 2024-02-27 11:24AM EDT | 2024-12-20 | 9.40 | 4.30 | 6.10 | 0.00 | - | 5 | 7 | 49.64% |
© 2024 Yahoo. All rights reserved.