Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSO241220C00270000 | 2024-04-11 3:47PM EDT | 2024-12-20 | 151.20 | 210.70 | 215.10 | 0.00 | - | 1 | 1 | 77.59% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSO241018P00270000 | 2024-03-13 9:30AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
WSO241220P00270000 | 2024-03-18 2:20PM EDT | 2024-12-20 | 3.58 | 2.90 | 4.10 | 0.00 | - | 3 | 2 | 51.58% |