Watsco, Inc. (WSO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO250117C00430000 | 2024-06-06 3:25PM EDT | 430.00 | 60.15 | 61.20 | 64.40 | 0.00 | - | - | 1 | 34.63% |
| WSO250117C00480000 | 2024-06-21 11:47AM EDT | 480.00 | 43.40 | 34.60 | 37.80 | 0.00 | - | 2 | 0 | 32.64% |
| WSO250117C00510000 | 2024-06-05 11:04AM EDT | 510.00 | 24.20 | 23.60 | 26.00 | 0.00 | - | - | 1 | 31.60% |
| WSO250117C00530000 | 2024-06-06 12:28PM EDT | 530.00 | 18.50 | 17.30 | 20.00 | 0.00 | - | - | 6 | 31.15% |
| WSO250117C00540000 | 2024-06-06 10:33AM EDT | 540.00 | 16.00 | 14.60 | 17.50 | 0.00 | - | - | 1 | 30.99% |
| WSO250117C00590000 | 2024-06-05 9:30AM EDT | 590.00 | 6.80 | 6.10 | 8.90 | 0.00 | - | - | 1 | 30.69% |
| WSO250117C00630000 | 2024-06-05 9:30AM EDT | 630.00 | 3.40 | 2.35 | 5.20 | 0.00 | - | - | 10 | 30.83% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO250117P00370000 | 2024-06-04 10:23AM EDT | 370.00 | 8.03 | 8.10 | 10.50 | 0.00 | - | 1 | 1 | 33.69% |
| WSO250117P00380000 | 2024-06-04 10:23AM EDT | 380.00 | 9.64 | 9.60 | 12.30 | 0.00 | - | 1 | 1 | 33.06% |
| WSO250117P00390000 | 2024-06-26 9:32AM EDT | 390.00 | 12.00 | 10.90 | 14.30 | 0.00 | - | 1 | 3 | 32.39% |
| WSO250117P00530000 | 2024-06-05 11:11AM EDT | 530.00 | 78.10 | 76.30 | 80.90 | 0.00 | - | - | 32 | 26.29% |
| WSO250117P00550000 | 2024-06-12 9:35AM EDT | 550.00 | 86.00 | 91.80 | 96.50 | 0.00 | - | - | 10 | 25.70% |
© 2024 Yahoo. All rights reserved.