STOCKS SHED LOSSES AS INVESTORS ON WATCH FOR CUES

Rivian stock soars after Volkswagen says it'll invest up to US$5 billion in JV

Watsco, Inc. (WSO)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

465.75

-7.22

(-1.53%)

As of 12:40PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

October 18, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
222.70	0.00	-	-	2	220.00	-	-	-	-	-
203.40	0.00	-	-	2	240.00	-	-	-	-	-
-	-	-	-	-	250.00	6.00	0.00	-	1	1
-	-	-	-	-	260.00	1.45	0.00	-	1	3
-	-	-	-	-	270.00	2.70	0.00	-	-	1
-	-	-	-	-	280.00	1.48	0.00	-	1	0
180.28	0.00	-	-	1	300.00	-	-	-	-	-
-	-	-	-	-	320.00	1.40	0.00	-	1	2
65.30	0.00	-	2	2	330.00	1.64	0.00	-	1	0
-	-	-	-	-	350.00	2.25	0.00	-	1	2
-	-	-	-	-	360.00	17.56	0.00	-	1	0
-	-	-	-	-	370.00	4.66	0.00	-	-	1
-	-	-	-	-	380.00	31.90	0.00	-	-	2
-	-	-	-	-	390.00	14.40	0.00	-	1	13
38.00	0.00	-	1	1	400.00	-	-	-	-	-
40.40	0.00	-	1	2	410.00	56.90	0.00	-	-	1
54.51	0.00	-	1	1	420.00	10.80	0.00	-	1	2
44.00	0.00	-	-	2	430.00	14.90	0.00	-	3	5
40.30	0.00	-	-	1	440.00	18.00	0.00	-	1	11
56.92	0.00	-	1	1	450.00	24.70	0.00	-	4	5
46.60	0.00	-	1	2	460.00	27.70	+4.60	+19.91%	1	23
26.10	0.00	-	1	2	470.00	28.30	-2.50	-8.12%	1	9
32.94	0.00	-	2	2	480.00	37.50	+4.30	+12.95%	1	2
30.80	0.00	-	10	10	490.00	39.00	0.00	-	-	2
24.00	0.00	-	4	5	500.00	-	-	-	-	-
-	-	-	-	-	520.00	59.50	0.00	-	5	5
16.10	0.00	-	1	1	540.00	-	-	-	-	-
8.10	0.00	-	1	2	560.00	-	-	-	-	-
2.00	0.00	-	-	1	580.00	-	-	-	-	-
5.20	0.00	-	-	1	600.00	-	-	-	-	-