Watsco, Inc. (WSO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240719C00450000 | 2024-06-17 10:44AM EDT | 450.00 | 33.50 | 18.60 | 22.10 | 0.00 | - | - | 10 | 33.26% |
| WSO240719C00460000 | 2024-06-26 3:26PM EDT | 460.00 | 17.00 | 13.00 | 14.80 | 0.00 | - | 6 | 11 | 29.69% |
| WSO240719C00470000 | 2024-06-27 3:42PM EDT | 470.00 | 8.40 | 8.40 | 11.20 | 0.00 | - | 2 | 15 | 32.09% |
| WSO240719C00480000 | 2024-06-25 3:44PM EDT | 480.00 | 10.60 | 4.70 | 6.80 | 0.00 | - | 2 | 12 | 30.07% |
| WSO240719C00490000 | 2024-06-28 2:22PM EDT | 490.00 | 3.00 | 2.40 | 3.90 | -2.00 | -40.00% | 1 | 66 | 28.91% |
| WSO240719C00500000 | 2024-06-26 3:34PM EDT | 500.00 | 2.80 | 0.75 | 2.40 | 0.00 | - | 2 | 23 | 29.37% |
| WSO240719C00510000 | 2024-06-24 11:47AM EDT | 510.00 | 4.00 | 0.40 | 3.20 | 0.00 | - | 3 | 6 | 37.55% |
| WSO240719C00520000 | 2024-06-17 3:37PM EDT | 520.00 | 4.80 | 0.25 | 2.70 | 0.00 | - | 1 | 15 | 40.37% |
| WSO240719C00550000 | 2024-06-18 2:18PM EDT | 550.00 | 1.40 | 0.05 | 2.30 | 0.00 | - | - | 45 | 51.31% |
| WSO240719C00560000 | 2024-06-20 11:06AM EDT | 560.00 | 1.91 | 0.00 | 1.50 | 0.00 | - | - | 1 | 50.13% |
| WSO240719C00570000 | 2024-06-26 3:34PM EDT | 570.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 50.46% |
| WSO240719C00580000 | 2024-06-20 11:06AM EDT | 580.00 | 0.97 | 0.00 | 1.40 | 0.00 | - | - | 2 | 56.36% |
| WSO240719C00600000 | 2024-06-20 11:06AM EDT | 600.00 | 0.38 | 0.00 | 1.40 | 0.00 | - | - | 1 | 55.62% |
| WSO240719C00620000 | 2024-06-21 11:14AM EDT | 620.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 60.94% |
| WSO240719C00640000 | 2024-06-20 9:30AM EDT | 640.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 48.34% |
| WSO240719C00660000 | 2024-06-12 2:23PM EDT | 660.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 10 | 62.40% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240719P00290000 | 2024-06-12 2:24PM EDT | 290.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 10 | 83.98% |
| WSO240719P00300000 | 2024-06-25 3:58PM EDT | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 22 | 61.33% |
| WSO240719P00400000 | 2024-06-18 3:52PM EDT | 400.00 | 0.82 | 0.05 | 2.55 | 0.00 | - | 2 | 2 | 48.94% |
| WSO240719P00410000 | 2024-06-12 9:30AM EDT | 410.00 | 1.55 | 0.35 | 2.90 | 0.00 | - | 1 | 3 | 44.40% |
| WSO240719P00420000 | 2024-06-21 1:34PM EDT | 420.00 | 1.72 | 1.05 | 2.00 | 0.00 | - | 2 | 3 | 33.95% |
| WSO240719P00430000 | 2024-06-28 2:30PM EDT | 430.00 | 2.85 | 2.10 | 3.20 | +0.25 | +9.62% | 2 | 5 | 32.67% |
| WSO240719P00440000 | 2024-06-25 3:42PM EDT | 440.00 | 3.51 | 3.80 | 5.00 | 0.00 | - | 3 | 18 | 31.42% |
| WSO240719P00450000 | 2024-06-28 12:14PM EDT | 450.00 | 6.60 | 6.80 | 8.00 | 0.00 | - | 2 | 4 | 31.15% |
| WSO240719P00460000 | 2024-06-20 11:24AM EDT | 460.00 | 9.50 | 10.80 | 12.20 | +1.80 | +23.38% | 1 | 7 | 31.16% |
| WSO240719P00470000 | 2024-06-14 12:33PM EDT | 470.00 | 13.60 | 15.90 | 18.00 | 0.00 | - | - | 10 | 32.19% |
| WSO240719P00480000 | 2024-06-24 3:26PM EDT | 480.00 | 15.30 | 22.20 | 24.80 | 0.00 | - | 1 | 14 | 33.14% |
| WSO240719P00490000 | 2024-06-24 10:07AM EDT | 490.00 | 21.15 | 29.40 | 32.70 | 0.00 | - | 2 | 11 | 34.79% |
| WSO240719P00500000 | 2024-06-13 2:38PM EDT | 500.00 | 26.10 | 37.90 | 42.00 | 0.00 | - | 1 | 2 | 38.97% |
| WSO240719P00510000 | 2024-06-14 9:37AM EDT | 510.00 | 38.00 | 46.50 | 51.00 | 0.00 | - | - | 1 | 41.32% |
© 2024 Yahoo. All rights reserved.