Wesana Health Holdings Inc. (WSNAF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0220

+0.0038

(+20.75%)

At close: 10:30AM EDT

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	300
Apr 30, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Apr 29, 2024	0.0111	0.0220	0.0111	0.0182	0.0182	10,525
Apr 26, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	190
Apr 25, 2024	0.0144	0.0144	0.0111	0.0111	0.0111	2,700
Apr 24, 2024	0.0209	0.0209	0.0209	0.0209	0.0209	-
Apr 23, 2024	0.0209	0.0220	0.0209	0.0209	0.0209	13,607
Apr 22, 2024	0.0198	0.0203	0.0198	0.0203	0.0203	2,380
Apr 19, 2024	0.0260	0.0260	0.0136	0.0250	0.0250	13,238
Apr 18, 2024	0.0168	0.0229	0.0168	0.0229	0.0229	5,190
Apr 17, 2024	0.0178	0.0178	0.0175	0.0175	0.0175	15,000
Apr 16, 2024	0.0179	0.0179	0.0179	0.0179	0.0179	9,000
Apr 15, 2024	0.0249	0.0250	0.0249	0.0250	0.0250	5,000
Apr 12, 2024	0.0200	0.0225	0.0200	0.0225	0.0225	1,100
Apr 11, 2024	0.0100	0.0175	0.0085	0.0100	0.0100	1,960
Apr 10, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	200
Apr 09, 2024	0.0168	0.0168	0.0168	0.0168	0.0168	489
Apr 08, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Apr 05, 2024	0.0165	0.0165	0.0085	0.0085	0.0085	2,180
Apr 04, 2024	0.0080	0.0155	0.0080	0.0080	0.0080	2,350
Apr 03, 2024	0.0231	0.0231	0.0231	0.0231	0.0231	-
Apr 02, 2024	0.0231	0.0231	0.0231	0.0231	0.0231	2,000
Apr 01, 2024	0.0171	0.0171	0.0171	0.0171	0.0171	-
Mar 28, 2024	0.0070	0.0171	0.0070	0.0171	0.0171	1,090
Mar 27, 2024	0.0200	0.0200	0.0073	0.0073	0.0073	15,673
Mar 26, 2024	0.0230	0.0230	0.0136	0.0136	0.0136	3,910
Mar 25, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,702
Mar 22, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 21, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	250
Mar 20, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,010
Mar 19, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	2,375
Mar 18, 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
Mar 15, 2024	0.0097	0.0253	0.0074	0.0161	0.0161	74,038
Mar 14, 2024	0.0150	0.0150	0.0074	0.0074	0.0074	25,569
Mar 13, 2024	0.0100	0.0107	0.0100	0.0107	0.0107	20,525
Mar 12, 2024	0.0050	0.0108	0.0050	0.0090	0.0090	15,751
Mar 11, 2024	0.0050	0.0115	0.0049	0.0100	0.0100	74,494
Mar 08, 2024	0.0049	0.0100	0.0049	0.0093	0.0093	8,240
Mar 07, 2024	0.0075	0.0081	0.0060	0.0081	0.0081	247,033
Mar 06, 2024	0.0092	0.0092	0.0065	0.0075	0.0075	1,748
Mar 05, 2024	0.0081	0.0081	0.0050	0.0050	0.0050	12,375
Mar 04, 2024	0.0259	0.0259	0.0028	0.0088	0.0088	8,550
Mar 01, 2024	0.0037	0.0100	0.0037	0.0050	0.0050	30,600
Feb 29, 2024	0.0064	0.0064	0.0037	0.0059	0.0059	2,564
Feb 28, 2024	0.0046	0.0064	0.0046	0.0064	0.0064	725
Feb 27, 2024	0.0065	0.0080	0.0037	0.0050	0.0050	73,530
Feb 26, 2024	0.0156	0.0156	0.0075	0.0075	0.0075	49,030
Feb 23, 2024	0.0112	0.0156	0.0112	0.0156	0.0156	670
Feb 22, 2024	0.0176	0.0200	0.0176	0.0200	0.0200	8,225
Feb 21, 2024	0.0176	0.0176	0.0176	0.0176	0.0176	1,001
Feb 20, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	200
Feb 16, 2024	0.0112	0.0142	0.0084	0.0084	0.0084	1,127
Feb 15, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	2,002
Feb 14, 2024	0.0111	0.0160	0.0111	0.0148	0.0148	1,093
Feb 13, 2024	0.0156	0.0156	0.0156	0.0156	0.0156	650
Feb 12, 2024	0.0075	0.0200	0.0075	0.0149	0.0149	2,632
Feb 09, 2024	0.0057	0.0163	0.0057	0.0057	0.0057	4,132
Feb 08, 2024	0.0057	0.0270	0.0057	0.0270	0.0270	1,537
Feb 07, 2024	0.0168	0.0168	0.0053	0.0057	0.0057	4,384
Feb 06, 2024	0.0074	0.0150	0.0074	0.0075	0.0075	4,070
Feb 05, 2024	0.0075	0.0151	0.0075	0.0151	0.0151	4,125
Feb 02, 2024	0.0126	0.0126	0.0075	0.0075	0.0075	524
Feb 01, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	300
Jan 31, 2024	0.0158	0.0186	0.0072	0.0160	0.0160	12,400
Jan 30, 2024	0.0072	0.0186	0.0072	0.0186	0.0186	608
Jan 29, 2024	0.0074	0.0075	0.0074	0.0074	0.0074	2,673
Jan 26, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	396
Jan 25, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	489
Jan 24, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	5,029
Jan 23, 2024	0.0130	0.0130	0.0075	0.0075	0.0075	1,200
Jan 22, 2024	0.0075	0.0137	0.0075	0.0075	0.0075	3,997
Jan 19, 2024	0.0075	0.0130	0.0075	0.0130	0.0130	3,600
Jan 18, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	520
Jan 17, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	400
Jan 16, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	500
Jan 12, 2024	0.0060	0.0073	0.0060	0.0072	0.0072	800
Jan 11, 2024	0.0066	0.0066	0.0053	0.0053	0.0053	600
Jan 10, 2024	0.0075	0.0095	0.0075	0.0095	0.0095	1,384
Jan 09, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
Jan 08, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	380
Jan 05, 2024	0.0198	0.0198	0.0114	0.0114	0.0114	24,350
Jan 04, 2024	0.0150	0.0179	0.0150	0.0155	0.0155	4,308
Jan 03, 2024	0.0109	0.0145	0.0055	0.0145	0.0145	847
Jan 02, 2024	0.0050	0.0149	0.0050	0.0053	0.0053	26,731
Dec 29, 2023	0.0050	0.0167	0.0050	0.0160	0.0160	23,611
Dec 28, 2023	0.0064	0.0088	0.0050	0.0050	0.0050	44,870
Dec 27, 2023	0.0062	0.0126	0.0062	0.0095	0.0095	27,281
Dec 26, 2023	0.0057	0.0077	0.0057	0.0074	0.0074	12,455
Dec 22, 2023	0.0055	0.0091	0.0050	0.0076	0.0076	25,287
Dec 21, 2023	0.0051	0.0051	0.0050	0.0050	0.0050	3,072
Dec 20, 2023	0.0051	0.0064	0.0051	0.0051	0.0051	1,867
Dec 19, 2023	0.0105	0.0105	0.0051	0.0080	0.0080	24,000
Dec 18, 2023	0.0127	0.0162	0.0103	0.0111	0.0111	32,759
Dec 15, 2023	0.0084	0.0176	0.0084	0.0113	0.0113	11,646
Dec 14, 2023	0.0061	0.0156	0.0061	0.0112	0.0112	8,337
Dec 13, 2023	0.0028	0.0111	0.0028	0.0061	0.0061	2,560
Dec 12, 2023	0.0041	0.0179	0.0031	0.0111	0.0111	33,019
Dec 11, 2023	0.0117	0.0117	0.0060	0.0060	0.0060	1,200
Dec 08, 2023	0.0060	0.0060	0.0060	0.0060	0.0060	227
Dec 07, 2023	0.0041	0.0080	0.0041	0.0052	0.0052	1,711
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7287+0.0005(+0.07%)

CRUDE OIL79.52+0.52(+0.66%)

Bitcoin CAD79,204.37+170.96(+0.22%)

Wesana Health Holdings Inc. (WSNAF)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7287
+0.0005(+0.07%)

CRUDE OIL
79.52
+0.52(+0.66%)

Bitcoin CAD
79,204.37
+170.96(+0.22%)