Canada markets closed

William Blair Small-Mid Cap Growth N (WSMNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.19+0.33 (+1.28%)
At close: 08:06AM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202426.1926.1926.1926.1926.19-
May 01, 202425.8625.8625.8625.8625.86-
Apr 30, 202425.9525.9525.9525.9525.95-
Apr 29, 202426.4626.4626.4626.4626.46-
Apr 26, 202426.3426.3426.3426.3426.34-
Apr 25, 202426.1626.1626.1626.1626.16-
Apr 24, 202426.2526.2526.2526.2526.25-
Apr 23, 202426.2226.2226.2226.2226.22-
Apr 22, 202425.7425.7425.7425.7425.74-
Apr 19, 202425.5525.5525.5525.5525.55-
Apr 18, 202425.7525.7525.7525.7525.75-
Apr 17, 202425.8625.8625.8625.8625.86-
Apr 16, 202426.0626.0626.0626.0626.06-
Apr 15, 202426.2126.2126.2126.2126.21-
Apr 12, 202426.6226.6226.6226.6226.62-
Apr 11, 202427.1727.1727.1727.1727.17-
Apr 10, 202427.0627.0627.0627.0627.06-
Apr 09, 202427.5527.5527.5527.5527.55-
Apr 08, 202427.3827.3827.3827.3827.38-
Apr 05, 202427.3627.3627.3627.3627.36-
Apr 04, 202427.1627.1627.1627.1627.16-
Apr 03, 202427.3927.3927.3927.3927.39-
Apr 02, 202427.4727.4727.4727.4727.47-
Apr 01, 202427.9427.9427.9427.9427.94-
Mar 28, 202428.2128.2128.2128.2128.21-
Mar 27, 202428.0928.0928.0928.0928.09-
Mar 26, 202427.7527.7527.7527.7527.75-
Mar 25, 202427.7927.7927.7927.7927.79-
Mar 22, 202427.9227.9227.9227.9227.92-
Mar 21, 202428.1028.1028.1028.1028.10-
Mar 20, 202427.9427.9427.9427.9427.94-
Mar 19, 202427.6927.6927.6927.6927.69-
Mar 18, 202427.4927.4927.4927.4927.49-
Mar 15, 202427.4727.4727.4727.4727.47-
Mar 14, 202427.5627.5627.5627.5627.56-
Mar 13, 202427.9427.9427.9427.9427.94-
Mar 12, 202428.0228.0228.0228.0228.02-
Mar 11, 202427.9027.9027.9027.9027.90-
Mar 08, 202428.1428.1428.1428.1428.14-
Mar 07, 202428.3328.3328.3328.3328.33-
Mar 06, 202427.9927.9927.9927.9927.99-
Mar 05, 202427.7927.7927.7927.7927.79-
Mar 04, 202428.1628.1628.1628.1628.16-
Mar 01, 202428.0828.0828.0828.0828.08-
Feb 29, 202427.8327.8327.8327.8327.83-
Feb 28, 202427.7127.7127.7127.7127.71-
Feb 27, 202427.5227.5227.5227.5227.52-
Feb 26, 202427.3127.3127.3127.3127.31-
Feb 23, 202427.1027.1027.1027.1027.10-
Feb 22, 202427.0727.0727.0727.0727.07-
Feb 21, 202426.5926.5926.5926.5926.59-
Feb 20, 202426.8026.8026.8026.8026.80-
Feb 16, 202427.0027.0027.0027.0027.00-
Feb 15, 202427.2327.2327.2327.2327.23-
Feb 14, 202426.7826.7826.7826.7826.78-
Feb 13, 202426.1326.1326.1326.1326.13-
Feb 12, 202426.8226.8226.8226.8226.82-
Feb 09, 202426.6126.6126.6126.6126.61-
Feb 08, 202426.3126.3126.3126.3126.31-
Feb 07, 202426.0226.0226.0226.0226.02-
Feb 06, 202425.9225.9225.9225.9225.92-
Feb 05, 202425.7125.7125.7125.7125.71-
Feb 02, 202425.9525.9525.9525.9525.95-
Feb 01, 202425.9125.9125.9125.9125.91-
Jan 31, 202425.4325.4325.4325.4325.43-
Jan 30, 202425.9425.9425.9425.9425.94-
Jan 29, 202426.0626.0626.0626.0626.06-
Jan 26, 202425.6925.6925.6925.6925.69-
Jan 25, 202425.7225.7225.7225.7225.72-
Jan 24, 202425.6025.6025.6025.6025.60-
Jan 23, 202425.8525.8525.8525.8525.85-
Jan 22, 202425.9025.9025.9025.9025.90-
Jan 19, 202425.5725.5725.5725.5725.57-
Jan 18, 202425.2925.2925.2925.2925.29-
Jan 17, 202425.1525.1525.1525.1525.15-
Jan 16, 202425.3625.3625.3625.3625.36-
Jan 12, 202425.5225.5225.5225.5225.52-
Jan 11, 202425.5225.5225.5225.5225.52-
Jan 10, 202425.4725.4725.4725.4725.47-
Jan 09, 202425.3125.3125.3125.3125.31-
Jan 08, 202425.4125.4125.4125.4125.41-
Jan 05, 202424.8924.8924.8924.8924.89-
Jan 04, 202424.8824.8824.8824.8824.88-
Jan 03, 202424.8524.8524.8524.8524.85-
Jan 02, 202425.5925.5925.5925.5925.59-
Dec 29, 202325.9225.9225.9225.9225.92-
Dec 28, 202326.1826.1826.1826.1826.18-
Dec 27, 202326.2126.2126.2126.2126.21-
Dec 26, 202326.1726.1726.1726.1726.17-
Dec 22, 202325.9125.9125.9125.9125.91-
Dec 21, 202325.7925.7925.7925.7925.79-
Dec 20, 202325.3325.3325.3325.3325.33-
Dec 19, 202325.8225.8225.8225.8225.82-
Dec 18, 202325.5025.5025.5025.5025.50-
Dec 15, 202325.4225.4225.4225.4225.42-
Dec 14, 202325.5425.5425.5425.5425.54-
Dec 14, 20230 Dividend
Dec 14, 20232.233 Capital Gain
Dec 13, 202327.2027.2027.2027.2024.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...