Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.96 | -2.97 | -33.26% | 43 | 352 | 2024-07-19 | 23.00 | +8.00 | +53.33% | 54 | 218 |
| 10.80 | -4.60 | -29.87% | 16 | 94 | 2024-08-16 | 26.10 | +6.65 | +34.19% | 20 | 158 |
| 20.65 | 0.00 | - | 2 | 6 | 2024-09-20 | 21.08 | 0.00 | - | 2 | 7 |
| 26.90 | 0.00 | - | 2 | 35 | 2024-10-18 | 29.40 | 0.00 | - | 1 | 82 |
| 24.65 | -6.45 | -20.74% | 2 | 18 | 2024-11-15 | 32.60 | -0.90 | -2.69% | 2 | 48 |
| 35.90 | 0.00 | - | 24 | 32 | 2025-01-17 | 36.90 | 0.00 | - | 2 | 16 |
| 50.74 | 0.00 | - | 5 | 5 | 2025-03-21 | 40.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 42.79 | 0.00 | - | 6 | 12 |
| 63.50 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.