Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.58 | -5.99 | -29.12% | 63 | 280 | 2024-07-19 | 10.02 | +4.22 | +72.76% | 85 | 383 |
| 16.93 | -9.52 | -35.99% | 14 | 222 | 2024-08-16 | 16.90 | +4.87 | +40.48% | 15 | 131 |
| 28.10 | -16.97 | -37.65% | 1 | 2 | 2024-09-20 | 17.10 | 0.00 | - | 1 | 5 |
| 28.60 | -1.30 | -4.35% | 2 | 25 | 2024-10-18 | 19.80 | 0.00 | - | 1 | 35 |
| 33.07 | -8.90 | -21.21% | 2 | 23 | 2024-11-15 | 27.91 | +4.76 | +20.56% | 1 | 4 |
| 39.27 | +3.07 | +8.48% | 2 | 24 | 2025-01-17 | 22.10 | 0.00 | - | 20 | 49 |
| 52.57 | 0.00 | - | 2 | 3 | 2025-03-21 | 31.10 | 0.00 | - | - | 1 |
| 66.25 | 0.00 | - | 2 | 11 | 2025-06-20 | - | - | - | - | - |
| 75.00 | 0.00 | - | 5 | 65 | 2026-01-16 | 45.55 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.