Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.93 | 0.00 | - | 2 | 59 | 2024-07-19 | 1.87 | +0.52 | +38.52% | 59 | 166 |
| 36.00 | 0.00 | - | 2 | 23 | 2024-08-16 | 4.50 | +1.55 | +52.54% | 11 | 135 |
| 50.70 | 0.00 | - | 1 | 2 | 2024-09-20 | 10.57 | +2.67 | +33.80% | 1 | 7 |
| 38.50 | 0.00 | - | 1 | 7 | 2024-10-18 | 10.60 | +1.60 | +17.78% | 1 | 27 |
| - | - | - | - | - | 2024-11-15 | 8.56 | 0.00 | - | 1 | 71 |
| 65.00 | 0.00 | - | 2 | 63 | 2025-01-17 | 18.00 | 0.00 | - | 3 | 47 |
| - | - | - | - | - | 2025-03-21 | 24.00 | +4.05 | +20.30% | 1 | 1 |
| 69.60 | 0.00 | - | 1 | 1 | 2025-06-20 | 28.08 | 0.00 | - | 2 | 5 |
| 70.75 | 0.00 | - | 3 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.