Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.05 | -22.45 | -32.77% | 3 | 74 | 2024-07-19 | 0.95 | +0.26 | +37.68% | 54 | 216 |
| 64.76 | 0.00 | - | 1 | 50 | 2024-08-16 | 2.86 | +1.29 | +82.17% | 12 | 319 |
| 55.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 6.80 | +1.50 | +28.30% | 6 | 20 |
| 64.10 | 0.00 | - | 1 | 12 | 2024-10-18 | 7.30 | 0.00 | - | 3 | 82 |
| 49.30 | 0.00 | - | 6 | 9 | 2024-11-15 | 10.25 | 0.00 | - | 1 | 29 |
| 68.95 | 0.00 | - | 11 | 103 | 2025-01-17 | 13.21 | 0.00 | - | 4 | 123 |
| - | - | - | - | - | 2025-03-21 | 16.20 | 0.00 | - | 6 | 332 |
| - | - | - | - | - | 2025-06-20 | 21.14 | 0.00 | - | 2 | 24 |
| 108.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 26.03 | 0.00 | - | 5 | 12 |
© 2024 Yahoo. All rights reserved.