Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240816C00480000 | 2024-06-24 3:57PM EDT | 2024-08-16 | 0.10 | 0.05 | 2.20 | 0.00 | - | - | 2 | 76.17% |
| WSM241018C00480000 | 2024-06-03 12:45PM EDT | 2024-10-18 | 0.70 | 0.25 | 1.95 | 0.00 | - | 4 | 4 | 50.20% |
| WSM241115C00480000 | 2024-06-27 11:05AM EDT | 2024-11-15 | 1.10 | 0.45 | 1.50 | 0.00 | - | 1 | 2 | 47.39% |
| WSM250117C00480000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 3.90 | 1.80 | 4.50 | 0.00 | - | 1 | 5 | 49.41% |
| WSM250321C00480000 | 2024-06-28 9:30AM EDT | 2025-03-21 | 4.60 | 3.60 | 6.40 | -0.10 | -2.13% | 1 | 2 | 47.14% |
| WSM260116C00480000 | 2024-06-21 9:52AM EDT | 2026-01-16 | 16.78 | 10.60 | 15.50 | 0.00 | - | 3 | 11 | 42.17% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719P00480000 | 2024-06-06 3:53PM EDT | 2024-07-19 | 185.30 | 195.50 | 200.00 | 0.00 | - | - | 0 | 86.13% |
© 2024 Yahoo. All rights reserved.