Canada markets closed

Williams-Sonoma, Inc. (WSM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
282.37-4.93 (-1.72%)
At close: 04:00PM EDT
283.50 +1.13 (+0.40%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:470.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WSM240719C004700002024-06-20 2:26PM EDT2024-07-190.050.000.050.00-1771.09%
WSM240816C004700002024-05-22 11:24AM EDT2024-08-160.400.000.500.00--959.23%
WSM250117C004700002024-06-28 9:30AM EDT2025-01-173.302.204.80+0.10+3.12%1548.79%
PutsforJuly 19, 2024