Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:470.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00470000 | 2024-05-23 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 676 | 129.69% |
| WSM240719C00470000 | 2024-06-04 11:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 48.83% |
| WSM240816C00470000 | 2024-05-22 11:24AM EDT | 2024-08-16 | 0.40 | 0.05 | 0.50 | 0.00 | - | - | 9 | 47.22% |
| WSM250117C00470000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 3.80 | 4.50 | 6.80 | +1.80 | +90.00% | 1 | 3 | 42.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00470000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 165.70 | 175.00 | 178.40 | 0.00 | - | 2 | 0 | 472.36% |
© 2024 Yahoo. All rights reserved.