Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719C00470000 | 2024-06-20 2:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 71.09% |
| WSM240816C00470000 | 2024-05-22 11:24AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 9 | 59.23% |
| WSM250117C00470000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 3.30 | 2.20 | 4.80 | +0.10 | +3.12% | 1 | 5 | 48.79% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.