Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719C00460000 | 2024-06-24 10:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 20 | 20 | 100.24% |
| WSM240816C00460000 | 2024-05-21 12:28PM EDT | 2024-08-16 | 0.80 | 0.10 | 0.80 | 0.00 | - | - | 2 | 61.79% |
| WSM241115C00460000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 1.95 | 0.70 | 2.85 | 0.00 | - | 1 | 2 | 50.50% |
| WSM250117C00460000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 3.80 | 2.80 | 5.30 | -1.20 | -24.00% | 1 | 3 | 48.54% |
| WSM260116C00460000 | 2024-06-25 11:44AM EDT | 2026-01-16 | 21.89 | 13.00 | 18.00 | 0.00 | - | 5 | 100 | 42.46% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.