Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM241018C00210000 | 2024-08-30 11:24AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 66.11% |
| WSM241115C00210000 | 2024-06-24 10:46AM EDT | 2024-11-15 | 4.05 | 0.90 | 2.75 | 0.00 | - | 1 | 31 | 65.05% |
| WSM250117C00210000 | 2024-08-22 10:37AM EDT | 2025-01-17 | 0.70 | 1.05 | 1.25 | 0.00 | - | 2 | 19 | 40.71% |
| WSM250321C00210000 | 2024-09-13 12:10PM EDT | 2025-03-21 | 2.65 | 2.60 | 2.85 | 0.00 | - | 116 | 122 | 40.74% |
| WSM250620C00210000 | 2024-07-29 3:01PM EDT | 2025-06-20 | 10.00 | 3.20 | 3.80 | 0.00 | - | 1 | 3 | 36.30% |
| WSM260116C00210000 | 2024-09-18 3:20PM EDT | 2026-01-16 | 11.58 | 10.50 | 11.10 | 0.00 | - | 6 | 15 | 40.93% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM241018P00210000 | 2024-07-03 9:48AM EDT | 2024-10-18 | 3.46 | 50.50 | 53.40 | 0.00 | - | 2 | 0 | 0.00% |
| WSM241115P00210000 | 2024-05-22 11:56AM EDT | 2024-11-15 | 4.00 | 2.90 | 3.70 | 0.00 | - | 1 | 4 | 0.00% |
| WSM250117P00210000 | 2024-07-05 2:55PM EDT | 2025-01-17 | 7.78 | 53.00 | 55.80 | 0.00 | - | 2 | 0 | 0.00% |
| WSM260116P00210000 | 2024-05-10 11:51AM EDT | 2026-01-16 | 16.27 | 15.70 | 20.20 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.