Canada markets closed

Williams-Sonoma, Inc. (WSM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
282.37-4.93 (-1.72%)
At close: 04:00PM EDT
282.37 0.00 (0.00%)
After hours: 04:25PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----75.001.000.00-39
-----80.002.250.00--3
202.100.00--185.005.930.00-11
-----95.009.250.00--1
108.050.00-55100.002.000.00-556
-----105.002.000.00-133
-----110.002.800.00--4
-----115.004.100.00-11
199.800.00-111120.003.200.00-110
-----125.004.000.00-1100
-----130.003.450.00-14
82.430.00-11135.004.000.00-111
79.000.00-12140.005.36+1.46+37.44%111
33.560.00--4145.005.550.00-23
-----150.006.000.00-48
-----155.0013.050.00-30
170.000.00-53160.006.200.00-10
169.000.00-56165.0016.070.00-10
58.000.00-12170.009.470.00-104
139.250.00-514175.0010.610.00-11
135.500.00-56180.0013.000.00-65
152.950.00-13185.0015.950.00-21
63.700.00-73190.0013.60+0.50+3.82%32
44.210.00-16195.00-----
110.780.00-114200.0014.000.00-126
123.820.00-220210.0016.270.00-31
120.000.00-615220.0017.200.00-121
101.000.00-29230.0021.500.00--4
84.300.00-15240.0029.100.00-1011
108.000.00-12250.0026.030.00-512
70.750.00-32260.00-----
71.750.00-13270.0040.800.00-12
88.750.00-112280.0045.950.00-11
66.340.00-560290.0045.550.00-16
68.000.00-15300.0050.250.00-16
63.500.00-14310.00-----
56.000.00-116320.00-----
43.250.00-114330.00-----
63.700.00-168340.00-----
42.500.00-210350.00-----
40.950.00-16360.00-----
35.350.00-12380.00-----
30.800.00-12390.00-----
28.100.00-53400.00-----
27.000.00-56420.00-----
21.450.00--1430.00-----
23.990.00-11440.00-----
28.760.00-12450.00-----
21.890.00-5100460.00-----
16.780.00-311480.00-----