Canada markets closed

Williams-Sonoma, Inc. (WSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
282.37-4.93 (-1.72%)
At close: 04:00PM EDT
283.87 +1.50 (+0.53%)
After hours: 04:48PM EDT
In The Money
Show:ListStraddle
Calls
June 20, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
157.500.00--1140.00-----
-----145.002.580.00-1045
170.000.00-50150.003.550.00-11
-----155.003.430.00-1045
-----160.003.720.00-11
-----175.005.320.00-1010
-----185.006.200.00--1
-----190.009.400.00-33
130.980.00-11195.00-----
-----200.008.000.00-57
90.980.00-11220.0013.500.00-14
126.500.00--2230.00-----
118.600.00--4240.0016.570.00-32
-----250.0027.51+6.37+30.13%924
69.600.00-11260.0028.080.00-25
60.360.00-21270.0033.750.00-21
-----280.0028.500.00--2
66.250.00-211290.00-----
66.700.00-11300.0043.710.00--0
-----310.0042.790.00-612
44.490.00-69320.0062.300.00-11
41.300.00-17330.0053.190.00--9
28.290.00-67340.0063.900.00-1444
39.290.00-126350.0084.000.00-1111
24.99-0.81-3.14%111360.00-----
22.950.00-13370.00-----
26.100.00-1010380.00-----
16.200.00-111400.00-----