Canada markets closed

Williams-Sonoma, Inc. (WSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
301.62-19.71 (-6.13%)
At close: 04:00PM EDT
302.01 +0.39 (+0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
June 20, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
157.500.00--1140.00-----
-----145.002.580.00-1035
170.000.00-50150.003.550.00-11
-----155.003.320.00-1035
-----160.003.720.00-11
-----175.005.320.00-1010
-----185.006.200.00--1
-----190.009.400.00-33
130.980.00-11195.00-----
-----200.009.00-0.50-5.26%66
90.980.00-11220.0016.000.00-33
126.500.00--2230.00-----
118.600.00--4240.0021.400.00-53
-----250.0021.85+3.45+18.75%811
69.600.00-11260.0028.080.00-25
60.360.00-21270.0033.750.00-21
66.250.00-211290.00-----
66.700.00-11300.0043.710.00--0
-----310.0042.790.00-612
33.790.00-33320.0062.300.00-11
-----330.0053.190.00--9
28.290.00-67340.0061.40-3.50-5.39%1416
40.38+15.58+62.82%120350.0084.000.00-1111
36.00+11.90+49.38%110360.00-----
24.600.00--3370.00-----
26.100.00-1010380.00-----
16.200.00-111400.00-----