STOCKS WOBBLE AFTER COOLING U.S. PCE DATA RAISE FED HOPES

Fed's preferred inflation gauge shows prices rose at slowest pace since March 2021

Williams-Sonoma, Inc. (WSM)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

282.37

-4.93

(-1.72%)

At close: 04:00PM EDT

283.87

+1.50

(+0.53%)

After hours:

04:48PM EDT

In The Money

Show:ListStraddle

Calls

June 20, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
157.50	0.00	-	-	1	140.00	-	-	-	-	-
-	-	-	-	-	145.00	2.58	0.00	-	10	45
170.00	0.00	-	5	0	150.00	3.55	0.00	-	1	1
-	-	-	-	-	155.00	3.43	0.00	-	10	45
-	-	-	-	-	160.00	3.72	0.00	-	1	1
-	-	-	-	-	175.00	5.32	0.00	-	10	10
-	-	-	-	-	185.00	6.20	0.00	-	-	1
-	-	-	-	-	190.00	9.40	0.00	-	3	3
130.98	0.00	-	1	1	195.00	-	-	-	-	-
-	-	-	-	-	200.00	8.00	0.00	-	5	7
90.98	0.00	-	1	1	220.00	13.50	0.00	-	1	4
126.50	0.00	-	-	2	230.00	-	-	-	-	-
118.60	0.00	-	-	4	240.00	16.57	0.00	-	3	2
-	-	-	-	-	250.00	27.51	+6.37	+30.13%	9	24
69.60	0.00	-	1	1	260.00	28.08	0.00	-	2	5
60.36	0.00	-	2	1	270.00	33.75	0.00	-	2	1
-	-	-	-	-	280.00	28.50	0.00	-	-	2
66.25	0.00	-	2	11	290.00	-	-	-	-	-
66.70	0.00	-	1	1	300.00	43.71	0.00	-	-	0
-	-	-	-	-	310.00	42.79	0.00	-	6	12
44.49	0.00	-	6	9	320.00	62.30	0.00	-	1	1
41.30	0.00	-	1	7	330.00	53.19	0.00	-	-	9
28.29	0.00	-	6	7	340.00	63.90	0.00	-	14	44
39.29	0.00	-	1	26	350.00	84.00	0.00	-	11	11
24.99	-0.81	-3.14%	1	11	360.00	-	-	-	-	-
22.95	0.00	-	1	3	370.00	-	-	-	-	-
26.10	0.00	-	10	10	380.00	-	-	-	-	-
16.20	0.00	-	1	11	400.00	-	-	-	-	-