Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM250221C00310000 | 2024-06-27 12:04PM EDT | 310.00 | 32.39 | 28.40 | 31.60 | +32.39 | - | - | 6 | 46.65% |
| WSM250221C00320000 | 2024-06-26 3:27PM EDT | 320.00 | 32.30 | 25.20 | 27.60 | +32.30 | - | - | 3 | 45.72% |
| WSM250221C00360000 | 2024-06-20 3:59PM EDT | 360.00 | 21.50 | 13.40 | 17.40 | 0.00 | - | - | 1 | 45.31% |
| WSM250221C00370000 | 2024-06-20 3:59PM EDT | 370.00 | 18.90 | 11.90 | 15.60 | 0.00 | - | - | 1 | 45.41% |
| WSM250221C00380000 | 2024-06-20 3:59PM EDT | 380.00 | 16.50 | 9.80 | 13.80 | 0.00 | - | - | 1 | 45.26% |
| WSM250221C00390000 | 2024-06-20 3:59PM EDT | 390.00 | 14.40 | 8.30 | 12.20 | 0.00 | - | - | 1 | 45.13% |
| WSM250221C00450000 | 2024-06-28 9:30AM EDT | 450.00 | 4.90 | 4.10 | 6.50 | +4.90 | - | 3 | 0 | 46.08% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM250221P00155000 | 2024-06-25 9:30AM EDT | 155.00 | 1.30 | 0.05 | 3.10 | +1.30 | - | - | 10 | 52.73% |
| WSM250221P00290000 | 2024-06-28 2:21PM EDT | 290.00 | 38.99 | 38.60 | 41.40 | +38.99 | - | 17 | 0 | 41.00% |
| WSM250221P00300000 | 2024-06-21 1:35PM EDT | 300.00 | 34.80 | 43.20 | 46.20 | 0.00 | - | 8 | 8 | 39.49% |
| WSM250221P00320000 | 2024-06-27 11:06AM EDT | 320.00 | 51.79 | 55.40 | 59.40 | +51.79 | - | - | 6 | 39.18% |
| WSM250221P00330000 | 2024-06-28 12:09PM EDT | 330.00 | 61.99 | 62.30 | 66.20 | +61.99 | - | 12 | 0 | 38.63% |
| WSM250221P00370000 | 2024-06-20 3:59PM EDT | 370.00 | 77.30 | 93.00 | 97.00 | 0.00 | - | - | 1 | 36.92% |
| WSM250221P00380000 | 2024-06-20 3:59PM EDT | 380.00 | 85.00 | 101.40 | 105.40 | 0.00 | - | - | 1 | 36.52% |
© 2024 Yahoo. All rights reserved.