Canada markets closed

Williams-Sonoma, Inc. (WSM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
282.37-4.93 (-1.72%)
At close: 04:00PM EDT
283.00 +0.63 (+0.22%)
After hours: 05:02PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
212.340.00-22100.00-----
-----105.001.050.00--103
164.500.00--1110.000.800.00-55
-----120.000.800.00-11
-----125.000.540.00-66
103.100.00-510130.000.050.00-15
-----135.000.050.00-13
-----140.000.050.00-13
64.190.00--1145.001.000.00-239
168.020.00-114150.000.050.00-284
121.000.00-13155.000.500.00-225
44.000.00-33160.000.62+0.42+210.00%336
155.000.00-16165.004.700.00-3330
39.600.00--1170.000.940.00-344
-----175.005.600.00-45
118.500.00-11180.000.450.00-237
126.120.00-119185.008.690.00-135
96.000.00-2515190.000.200.00-131
42.250.00-17195.002.000.00-139
121.370.00-15200.001.99+1.56+362.79%1167
111.630.00-135210.001.050.00-1136
72.870.00-123220.000.660.00-421
92.400.00-148230.001.65+0.55+50.00%176
65.680.00-1137240.002.90+0.70+31.82%13134
38.50-26.26-40.55%250250.004.50+0.30+7.14%31320
30.50-9.26-23.29%123260.007.23+1.00+16.05%7144
29.520.00-128270.0010.04+0.96+10.57%111551
20.800.00-149280.0014.78+1.80+13.87%1128
13.39-7.86-36.99%11216290.0020.00+3.55+21.58%7139
11.37-0.73-6.03%4385300.0026.30+1.90+7.79%1765
8.20-0.70-7.87%5104310.0029.88+3.78+14.48%5168
4.86-1.12-18.73%19301320.0041.95+6.35+17.84%255
4.00-0.10-2.44%2143330.0025.500.00-1947
9.650.00-6113340.0029.300.00-14
1.970.00-165350.0061.000.00-511
2.980.00-1244360.00-----
0.880.00-320370.00-----
1.100.00-158380.0091.100.00--0
0.520.00-2036390.00-----
0.800.00-245400.00-----
0.45-0.10-18.18%24410.00-----
2.700.00-23420.00-----
0.710.00--1440.00-----
0.800.00--2460.00-----
0.400.00--9470.00-----
0.100.00--2480.00-----