Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 212.34 | 0.00 | - | 2 | 2 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 1.05 | 0.00 | - | - | 103 |
| 164.50 | 0.00 | - | - | 1 | 110.00 | 0.80 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 120.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.54 | 0.00 | - | 6 | 6 |
| 103.10 | 0.00 | - | 5 | 10 | 130.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 1 | 3 |
| 64.19 | 0.00 | - | - | 1 | 145.00 | 1.00 | 0.00 | - | 2 | 39 |
| 168.02 | 0.00 | - | 1 | 14 | 150.00 | 0.05 | 0.00 | - | 2 | 84 |
| 121.00 | 0.00 | - | 1 | 3 | 155.00 | 0.50 | 0.00 | - | 2 | 25 |
| 44.00 | 0.00 | - | 3 | 3 | 160.00 | 0.34 | 0.00 | - | 2 | 18 |
| 155.00 | 0.00 | - | 1 | 6 | 165.00 | 4.70 | 0.00 | - | 33 | 30 |
| 39.60 | 0.00 | - | - | 1 | 170.00 | 0.94 | 0.00 | - | 3 | 44 |
| - | - | - | - | - | 175.00 | 5.60 | 0.00 | - | 4 | 5 |
| 118.50 | 0.00 | - | 1 | 1 | 180.00 | 0.35 | 0.00 | - | 5 | 37 |
| 126.12 | 0.00 | - | 1 | 19 | 185.00 | 8.69 | 0.00 | - | 1 | 35 |
| 96.00 | 0.00 | - | 25 | 15 | 190.00 | 0.40 | 0.00 | - | 2 | 30 |
| 42.25 | 0.00 | - | 1 | 7 | 195.00 | 2.00 | 0.00 | - | 1 | 39 |
| 121.37 | 0.00 | - | 1 | 5 | 200.00 | 0.60 | 0.00 | - | 3 | 163 |
| 111.63 | 0.00 | - | 1 | 35 | 210.00 | 1.05 | 0.00 | - | 1 | 136 |
| 72.87 | 0.00 | - | 1 | 23 | 220.00 | 1.53 | 0.00 | - | 1 | 22 |
| 92.40 | 0.00 | - | 1 | 48 | 230.00 | 1.17 | +0.47 | +67.14% | 5 | 79 |
| 83.20 | 0.00 | - | 3 | 136 | 240.00 | 1.60 | +0.26 | +19.40% | 7 | 119 |
| 58.42 | +16.72 | +40.10% | 1 | 50 | 250.00 | 2.87 | +1.47 | +105.00% | 5 | 311 |
| 36.00 | 0.00 | - | 2 | 23 | 260.00 | 1.99 | 0.00 | - | 5 | 119 |
| 25.35 | 0.00 | - | 2 | 27 | 270.00 | 5.88 | +3.08 | +110.00% | 7 | 37 |
| 39.87 | -3.43 | -7.92% | 1 | 49 | 280.00 | 9.20 | +4.20 | +84.00% | 11 | 119 |
| 26.45 | -9.25 | -25.91% | 10 | 214 | 290.00 | 11.90 | +4.20 | +54.55% | 20 | 139 |
| 20.65 | -8.36 | -28.82% | 30 | 360 | 300.00 | 15.42 | +4.17 | +37.07% | 3 | 63 |
| 15.80 | -10.00 | -38.76% | 5 | 68 | 310.00 | 21.05 | +6.75 | +47.20% | 5 | 160 |
| 11.40 | -8.90 | -43.84% | 31 | 281 | 320.00 | 32.10 | 0.00 | - | 20 | 57 |
| 9.00 | -5.70 | -38.78% | 28 | 75 | 330.00 | 23.80 | 0.00 | - | 4 | 43 |
| 12.00 | 0.00 | - | 2 | 112 | 340.00 | 58.60 | 0.00 | - | 8 | 3 |
| 7.28 | 0.00 | - | 6 | 68 | 350.00 | 67.82 | 0.00 | - | 6 | 6 |
| 2.80 | -3.55 | -55.91% | 1 | 30 | 360.00 | - | - | - | - | - |
| 1.94 | -2.71 | -58.28% | 1 | 17 | 370.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 5 | 58 | 380.00 | 91.10 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 42 | 390.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 43 | 400.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 410.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 3 | 420.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 2 | 460.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 9 | 470.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.