Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 212.34 | 0.00 | - | 2 | 2 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 1.05 | 0.00 | - | - | 103 |
| 164.50 | 0.00 | - | - | 1 | 110.00 | 0.80 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 120.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.54 | 0.00 | - | 6 | 6 |
| 103.10 | 0.00 | - | 5 | 10 | 130.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 1 | 3 |
| 64.19 | 0.00 | - | - | 1 | 145.00 | 1.00 | 0.00 | - | 2 | 39 |
| 168.02 | 0.00 | - | 1 | 14 | 150.00 | 0.05 | 0.00 | - | 2 | 84 |
| 121.00 | 0.00 | - | 1 | 3 | 155.00 | 0.50 | 0.00 | - | 2 | 25 |
| 44.00 | 0.00 | - | 3 | 3 | 160.00 | 0.62 | +0.42 | +210.00% | 3 | 36 |
| 155.00 | 0.00 | - | 1 | 6 | 165.00 | 4.70 | 0.00 | - | 33 | 30 |
| 39.60 | 0.00 | - | - | 1 | 170.00 | 0.94 | 0.00 | - | 3 | 44 |
| - | - | - | - | - | 175.00 | 5.60 | 0.00 | - | 4 | 5 |
| 118.50 | 0.00 | - | 1 | 1 | 180.00 | 0.45 | 0.00 | - | 2 | 37 |
| 126.12 | 0.00 | - | 1 | 19 | 185.00 | 8.69 | 0.00 | - | 1 | 35 |
| 96.00 | 0.00 | - | 25 | 15 | 190.00 | 0.20 | 0.00 | - | 1 | 31 |
| 42.25 | 0.00 | - | 1 | 7 | 195.00 | 2.00 | 0.00 | - | 1 | 39 |
| 121.37 | 0.00 | - | 1 | 5 | 200.00 | 1.99 | +1.56 | +362.79% | 1 | 167 |
| 111.63 | 0.00 | - | 1 | 35 | 210.00 | 1.05 | 0.00 | - | 1 | 136 |
| 72.87 | 0.00 | - | 1 | 23 | 220.00 | 0.66 | 0.00 | - | 4 | 21 |
| 92.40 | 0.00 | - | 1 | 48 | 230.00 | 1.65 | +0.55 | +50.00% | 1 | 76 |
| 65.68 | 0.00 | - | 1 | 137 | 240.00 | 2.90 | +0.70 | +31.82% | 13 | 134 |
| 38.50 | -26.26 | -40.55% | 2 | 50 | 250.00 | 4.50 | +0.30 | +7.14% | 31 | 320 |
| 30.50 | -9.26 | -23.29% | 1 | 23 | 260.00 | 7.23 | +1.00 | +16.05% | 7 | 144 |
| 29.52 | 0.00 | - | 1 | 28 | 270.00 | 10.04 | +0.96 | +10.57% | 111 | 551 |
| 20.80 | 0.00 | - | 1 | 49 | 280.00 | 14.78 | +1.80 | +13.87% | 1 | 128 |
| 13.39 | -7.86 | -36.99% | 11 | 216 | 290.00 | 20.00 | +3.55 | +21.58% | 7 | 139 |
| 11.37 | -0.73 | -6.03% | 4 | 385 | 300.00 | 26.30 | +1.90 | +7.79% | 17 | 65 |
| 8.20 | -0.70 | -7.87% | 5 | 104 | 310.00 | 29.88 | +3.78 | +14.48% | 5 | 168 |
| 4.86 | -1.12 | -18.73% | 19 | 301 | 320.00 | 41.95 | +6.35 | +17.84% | 2 | 55 |
| 4.00 | -0.10 | -2.44% | 2 | 143 | 330.00 | 25.50 | 0.00 | - | 19 | 47 |
| 9.65 | 0.00 | - | 6 | 113 | 340.00 | 29.30 | 0.00 | - | 1 | 4 |
| 1.97 | 0.00 | - | 1 | 65 | 350.00 | 61.00 | 0.00 | - | 5 | 11 |
| 2.98 | 0.00 | - | 12 | 44 | 360.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 3 | 20 | 370.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 58 | 380.00 | 91.10 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 20 | 36 | 390.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 45 | 400.00 | - | - | - | - | - |
| 0.45 | -0.10 | -18.18% | 2 | 4 | 410.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 3 | 420.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 2 | 460.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 9 | 470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.