Canada markets close in 1 hour 27 minutes

Allspring Disciplined Small Cap R6 (WSCJX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
12.87-0.12 (-0.92%)
As of 08:06AM EDT. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 202412.9912.9912.9912.9912.99-
Jun 28, 202412.9912.9912.9912.9912.99-
Jun 27, 202412.9212.9212.9212.9212.92-
Jun 26, 202412.8312.8312.8312.8312.83-
Jun 25, 202412.8712.8712.8712.8712.87-
Jun 24, 202412.9112.9112.9112.9112.91-
Jun 21, 202412.8712.8712.8712.8712.87-
Jun 20, 202412.8412.8412.8412.8412.84-
Jun 18, 202412.8812.8812.8812.8812.88-
Jun 17, 202412.8412.8412.8412.8412.84-
Jun 14, 202412.7212.7212.7212.7212.72-
Jun 13, 202412.9712.9712.9712.9712.97-
Jun 12, 202413.0813.0813.0813.0813.08-
Jun 11, 202412.8512.8512.8512.8512.85-
Jun 10, 202412.9312.9312.9312.9312.93-
Jun 07, 202412.9012.9012.9012.9012.90-
Jun 06, 202413.0313.0313.0313.0313.03-
Jun 05, 202413.1313.1313.1313.1313.13-
Jun 04, 202412.9212.9212.9212.9212.92-
Jun 03, 202413.1113.1113.1113.1113.11-
May 31, 202413.1313.1313.1313.1313.13-
May 30, 202413.1313.1313.1313.1313.13-
May 29, 202412.9912.9912.9912.9912.99-
May 28, 202413.1713.1713.1713.1713.17-
May 24, 202413.1713.1713.1713.1713.17-
May 23, 202413.0213.0213.0213.0213.02-
May 22, 202413.1813.1813.1813.1813.18-
May 21, 202413.2613.2613.2613.2613.26-
May 20, 202413.2513.2513.2513.2513.25-
May 17, 202413.2213.2213.2213.2213.22-
May 16, 202413.2313.2313.2313.2313.23-
May 15, 202413.3113.3113.3113.3113.31-
May 14, 202413.1513.1513.1513.1513.15-
May 13, 202413.0413.0413.0413.0413.04-
May 10, 202413.0513.0513.0513.0513.05-
May 09, 202413.1113.1113.1113.1113.11-
May 08, 202412.9712.9712.9712.9712.97-
May 07, 202413.0313.0313.0313.0313.03-
May 06, 202412.9712.9712.9712.9712.97-
May 03, 202412.7912.7912.7912.7912.79-
May 02, 202412.6812.6812.6812.6812.68-
May 01, 202412.4512.4512.4512.4512.45-
Apr 30, 202412.4212.4212.4212.4212.42-
Apr 29, 202412.6812.6812.6812.6812.68-
Apr 26, 202412.6012.6012.6012.6012.60-
Apr 25, 202412.5112.5112.5112.5112.51-
Apr 24, 202412.5612.5612.5612.5612.56-
Apr 23, 202412.5712.5712.5712.5712.57-
Apr 22, 202412.3212.3212.3212.3212.32-
Apr 19, 202412.1912.1912.1912.1912.19-
Apr 18, 202412.1612.1612.1612.1612.16-
Apr 17, 202412.2112.2112.2112.2112.21-
Apr 16, 202412.3412.3412.3412.3412.34-
Apr 15, 202412.3912.3912.3912.3912.39-
Apr 12, 202412.5212.5212.5212.5212.52-
Apr 11, 202412.7412.7412.7412.7412.74-
Apr 10, 202412.6512.6512.6512.6512.65-
Apr 09, 202412.9812.9812.9812.9812.98-
Apr 08, 202412.9912.9912.9912.9912.99-
Apr 05, 202412.9612.9612.9612.9612.96-
Apr 04, 202412.8612.8612.8612.8612.86-
Apr 03, 202413.0113.0113.0113.0113.01-
Apr 02, 202412.9512.9512.9512.9512.95-
Apr 01, 202413.1713.1713.1713.1713.17-
Mar 28, 202413.2713.2713.2713.2713.27-
Mar 27, 202413.1913.1913.1913.1913.19-
Mar 26, 202412.9512.9512.9512.9512.95-
Mar 25, 202412.9712.9712.9712.9712.97-
Mar 22, 202412.9712.9712.9712.9712.97-
Mar 21, 202413.1313.1313.1313.1313.13-
Mar 20, 202412.9912.9912.9912.9912.99-
Mar 19, 202412.7712.7712.7712.7712.77-
Mar 18, 202412.6712.6712.6712.6712.67-
Mar 15, 202412.7112.7112.7112.7112.71-
Mar 14, 202412.6912.6912.6912.6912.69-
Mar 13, 202412.8912.8912.8912.8912.89-
Mar 12, 202412.8512.8512.8512.8512.85-
Mar 11, 202412.8512.8512.8512.8512.85-
Mar 08, 202412.9612.9612.9612.9612.96-
Mar 07, 202413.0113.0113.0113.0113.01-
Mar 06, 202412.9012.9012.9012.9012.90-
Mar 05, 202412.8512.8512.8512.8512.85-
Mar 04, 202412.9712.9712.9712.9712.97-
Mar 01, 202413.0113.0113.0113.0113.01-
Feb 29, 202412.8512.8512.8512.8512.85-
Feb 28, 202412.7512.7512.7512.7512.75-
Feb 27, 202412.8112.8112.8112.8112.81-
Feb 26, 202412.5712.5712.5712.5712.57-
Feb 23, 202412.4912.4912.4912.4912.49-
Feb 22, 202412.4212.4212.4212.4212.42-
Feb 21, 202412.3112.3112.3112.3112.31-
Feb 20, 202412.3312.3312.3312.3312.33-
Feb 16, 202412.5112.5112.5112.5112.51-
Feb 15, 202412.7112.7112.7112.7112.71-
Feb 14, 202412.4112.4112.4112.4112.41-
Feb 13, 202412.1512.1512.1512.1512.15-
Feb 12, 202412.6412.6412.6412.6412.64-
Feb 09, 202412.4612.4612.4612.4612.46-
Feb 08, 202412.2812.2812.2812.2812.28-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...