Canada markets closed

Allspring Small Company Growth Inst (WSCGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
36.22+0.12 (+0.33%)
At close: 06:46PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 2024------
Apr 30, 202436.1036.1036.1036.1036.10-
Apr 29, 202436.7436.7436.7436.7436.74-
Apr 26, 202436.6436.6436.6436.6436.64-
Apr 25, 202436.3436.3436.3436.3436.34-
Apr 24, 202436.5436.5436.5436.5436.54-
Apr 23, 202436.6336.6336.6336.6336.63-
Apr 22, 202435.9035.9035.9035.9035.90-
Apr 19, 202435.5635.5635.5635.5635.56-
Apr 18, 202435.5835.5835.5835.5835.58-
Apr 17, 202435.7435.7435.7435.7435.74-
Apr 16, 202436.1336.1336.1336.1336.13-
Apr 15, 202436.1636.1636.1636.1636.16-
Apr 12, 202436.7136.7136.7136.7136.71-
Apr 11, 202437.4437.4437.4437.4437.44-
Apr 10, 202437.3637.3637.3637.3637.36-
Apr 09, 202438.0638.0638.0638.0638.06-
Apr 08, 202437.9237.9237.9237.9237.92-
Apr 05, 202437.7637.7637.7637.7637.76-
Apr 04, 202437.3837.3837.3837.3837.38-
Apr 03, 202437.8637.8637.8637.8637.86-
Apr 02, 202437.8437.8437.8437.8437.84-
Apr 01, 202438.4138.4138.4138.4138.41-
Mar 28, 202438.7638.7638.7638.7638.76-
Mar 27, 202438.5638.5638.5638.5638.56-
Mar 26, 202438.0338.0338.0338.0338.03-
Mar 25, 202438.0138.0138.0138.0138.01-
Mar 22, 202438.1338.1338.1338.1338.13-
Mar 21, 202438.4738.4738.4738.4738.47-
Mar 20, 202438.2638.2638.2638.2638.26-
Mar 19, 202437.7837.7837.7837.7837.78-
Mar 18, 202437.4937.4937.4937.4937.49-
Mar 15, 202437.5137.5137.5137.5137.51-
Mar 14, 202437.4837.4837.4837.4837.48-
Mar 13, 202437.9737.9737.9737.9737.97-
Mar 12, 202437.9537.9537.9537.9537.95-
Mar 11, 202437.9037.9037.9037.9037.90-
Mar 08, 202438.2138.2138.2138.2138.21-
Mar 07, 202438.2638.2638.2638.2638.26-
Mar 06, 202437.9937.9937.9937.9937.99-
Mar 05, 202437.7037.7037.7037.7037.70-
Mar 04, 202438.2538.2538.2538.2538.25-
Mar 01, 202438.3638.3638.3638.3638.36-
Feb 29, 202438.0338.0338.0338.0338.03-
Feb 28, 202437.7937.7937.7937.7937.79-
Feb 27, 202437.8337.8337.8337.8337.83-
Feb 26, 202437.5037.5037.5037.5037.50-
Feb 23, 202437.1737.1737.1737.1737.17-
Feb 22, 202437.1137.1137.1137.1137.11-
Feb 21, 202436.5636.5636.5636.5636.56-
Feb 20, 202436.8136.8136.8136.8136.81-
Feb 16, 202437.2337.2337.2337.2337.23-
Feb 15, 202437.5137.5137.5137.5137.51-
Feb 14, 202436.8436.8436.8436.8436.84-
Feb 13, 202436.0236.0236.0236.0236.02-
Feb 12, 202437.1437.1437.1437.1437.14-
Feb 09, 202436.9736.9736.9736.9736.97-
Feb 08, 202436.4736.4736.4736.4736.47-
Feb 07, 202435.9535.9535.9535.9535.95-
Feb 06, 202435.8335.8335.8335.8335.83-
Feb 05, 202435.4435.4435.4435.4435.44-
Feb 02, 202435.7935.7935.7935.7935.79-
Feb 01, 202435.7035.7035.7035.7035.70-
Jan 31, 202435.2235.2235.2235.2235.22-
Jan 30, 202435.9735.9735.9735.9735.97-
Jan 29, 202436.2236.2236.2236.2236.22-
Jan 26, 202435.6935.6935.6935.6935.69-
Jan 25, 202435.7235.7235.7235.7235.72-
Jan 24, 202435.5735.5735.5735.5735.57-
Jan 23, 202435.9135.9135.9135.9135.91-
Jan 22, 202435.9735.9735.9735.9735.97-
Jan 19, 202435.4035.4035.4035.4035.40-
Jan 18, 202435.1535.1535.1535.1535.15-
Jan 17, 202434.8634.8634.8634.8634.86-
Jan 16, 202435.0235.0235.0235.0235.02-
Jan 12, 202435.0835.0835.0835.0835.08-
Jan 11, 202435.1135.1135.1135.1135.11-
Jan 10, 202435.1935.1935.1935.1935.19-
Jan 09, 202435.0535.0535.0535.0535.05-
Jan 08, 202435.2435.2435.2435.2435.24-
Jan 05, 202434.4134.4134.4134.4134.41-
Jan 04, 202434.3734.3734.3734.3734.37-
Jan 03, 202434.4034.4034.4034.4034.40-
Jan 02, 202435.3535.3535.3535.3535.35-
Dec 29, 202335.7035.7035.7035.7035.70-
Dec 28, 202336.0736.0736.0736.0736.07-
Dec 27, 202336.0636.0636.0636.0636.06-
Dec 26, 202335.8035.8035.8035.8035.80-
Dec 22, 202335.4935.4935.4935.4935.49-
Dec 21, 202335.2335.2335.2335.2335.23-
Dec 20, 202334.6234.6234.6234.6234.62-
Dec 19, 202335.2735.2735.2735.2735.27-
Dec 18, 202334.7234.7234.7234.7234.72-
Dec 15, 202334.7534.7534.7534.7534.75-
Dec 14, 202334.9134.9134.9134.9134.91-
Dec 13, 202334.2634.2634.2634.2634.26-
Dec 13, 20230 Dividend
Dec 13, 20231.805 Capital Gain
Dec 12, 202335.1635.1635.1635.1633.35-
Dec 11, 202335.0635.0635.0635.0633.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...