WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC250117C00020000 | 2023-11-10 12:35PM EDT | 20.00 | 17.80 | 19.50 | 24.50 | 0.00 | - | - | 1 | 102.10% |
| WSC250117C00022500 | 2023-11-10 12:48PM EDT | 22.50 | 15.70 | 17.00 | 22.00 | 0.00 | - | - | 1 | 89.36% |
| WSC250117C00025000 | 2023-11-10 12:35PM EDT | 25.00 | 13.60 | 15.00 | 20.00 | 0.00 | - | - | 1 | 84.86% |
| WSC250117C00027500 | 2024-04-29 9:42AM EDT | 27.50 | 13.25 | 14.80 | 18.50 | 0.00 | - | 1 | 1 | 63.28% |
| WSC250117C00030000 | 2024-05-07 1:08PM EDT | 30.00 | 11.39 | 12.60 | 15.80 | 0.00 | - | 1 | 6 | 54.88% |
| WSC250117C00032500 | 2024-05-09 3:58PM EDT | 32.50 | 10.50 | 9.90 | 12.00 | 0.00 | - | 1 | 2 | 49.56% |
| WSC250117C00035000 | 2024-05-13 10:31AM EDT | 35.00 | 8.20 | 9.00 | 10.50 | 0.00 | - | 10 | 30 | 50.42% |
| WSC250117C00037500 | 2024-05-09 10:37AM EDT | 37.50 | 6.50 | 7.10 | 8.10 | 0.00 | - | 7 | 16 | 42.24% |
| WSC250117C00040000 | 2024-05-20 3:07PM EDT | 40.00 | 5.75 | 5.90 | 6.40 | 0.00 | - | 5 | 2,540 | 39.36% |
| WSC250117C00042500 | 2024-05-16 11:11AM EDT | 42.50 | 3.60 | 4.50 | 5.10 | 0.00 | - | 6 | 19 | 38.34% |
| WSC250117C00045000 | 2024-05-17 12:34PM EDT | 45.00 | 2.84 | 3.40 | 3.70 | 0.00 | - | 2 | 571 | 35.29% |
| WSC250117C00047500 | 2024-05-21 11:06AM EDT | 47.50 | 2.60 | 2.35 | 2.75 | +0.70 | +36.84% | 138 | 729 | 34.18% |
| WSC250117C00050000 | 2024-05-16 10:09AM EDT | 50.00 | 1.30 | 1.75 | 2.05 | 0.00 | - | 20 | 2,886 | 33.69% |
| WSC250117C00052500 | 2024-05-20 10:19AM EDT | 52.50 | 1.30 | 1.10 | 1.45 | 0.00 | - | 2 | 47 | 32.75% |
| WSC250117C00055000 | 2024-05-10 1:27PM EDT | 55.00 | 0.90 | 0.75 | 1.05 | 0.00 | - | 100 | 149 | 32.47% |
| WSC250117C00057500 | 2024-05-01 11:25AM EDT | 57.50 | 0.30 | 0.50 | 0.75 | 0.00 | - | 2 | 6 | 32.20% |
| WSC250117C00060000 | 2024-04-10 3:07PM EDT | 60.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 10 | 11 | 41.02% |
| WSC250117C00065000 | 2024-05-17 12:34PM EDT | 65.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 40.33% |
| WSC250117C00070000 | 2024-04-17 3:56PM EDT | 70.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 5 | 36.72% |
| WSC250117C00075000 | 2023-11-03 10:00AM EDT | 75.00 | 0.15 | 0.10 | 0.70 | 0.00 | - | 1 | 41 | 48.36% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC250117P00020000 | 2023-12-07 12:52PM EDT | 20.00 | 0.30 | 0.00 | 2.05 | 0.00 | - | 1 | 13 | 77.39% |
| WSC250117P00022500 | 2023-12-07 11:22AM EDT | 22.50 | 0.45 | 0.00 | 2.35 | 0.00 | - | 1 | 7 | 70.17% |
| WSC250117P00025000 | 2023-11-29 4:56PM EDT | 25.00 | 0.65 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 52.93% |
| WSC250117P00030000 | 2024-05-21 11:14AM EDT | 30.00 | 0.55 | 0.45 | 0.70 | -0.68 | -55.28% | 10 | 276 | 37.26% |
| WSC250117P00032500 | 2024-05-14 11:45AM EDT | 32.50 | 1.35 | 0.00 | 1.20 | 0.00 | - | 4 | 16 | 37.21% |
| WSC250117P00035000 | 2024-05-14 12:29PM EDT | 35.00 | 1.89 | 1.10 | 1.45 | 0.00 | - | 1 | 36 | 32.70% |
| WSC250117P00037500 | 2024-05-09 2:32PM EDT | 37.50 | 2.55 | 1.65 | 2.00 | 0.00 | - | 2 | 266 | 30.30% |
| WSC250117P00040000 | 2024-05-15 11:18AM EDT | 40.00 | 3.70 | 2.45 | 2.80 | 0.00 | - | 3 | 535 | 28.50% |
| WSC250117P00042500 | 2024-05-09 3:35PM EDT | 42.50 | 4.60 | 3.40 | 3.90 | 0.00 | - | 1 | 15 | 27.27% |
| WSC250117P00045000 | 2024-03-19 12:54PM EDT | 45.00 | 3.90 | 7.80 | 8.60 | 0.00 | - | 140 | 169 | 50.57% |
| WSC250117P00047500 | 2024-05-17 10:50AM EDT | 47.50 | 8.00 | 6.20 | 6.90 | 0.00 | - | 1 | 18 | 25.12% |
| WSC250117P00050000 | 2024-03-01 1:54PM EDT | 50.00 | 5.80 | 6.00 | 6.40 | 0.00 | - | 1 | 25 | 0.00% |
| WSC250117P00052500 | 2024-02-05 4:15PM EDT | 52.50 | 7.19 | 7.00 | 7.90 | 0.00 | - | 10 | 10 | 0.00% |
| WSC250117P00055000 | 2024-02-13 10:56AM EDT | 55.00 | 7.72 | 9.10 | 11.20 | 0.00 | - | - | 1 | 0.00% |
| WSC250117P00060000 | 2023-08-15 2:54PM EDT | 60.00 | 17.60 | 15.00 | 19.50 | 0.00 | - | - | 0 | 45.56% |
| WSC250117P00065000 | 2023-08-08 9:47AM EDT | 65.00 | 21.50 | 21.70 | 26.30 | 0.00 | - | - | 0 | 67.72% |
© 2024 Yahoo. All rights reserved.