WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC241018C00035000 | 2024-05-15 11:05AM EDT | 35.00 | 7.00 | 6.20 | 9.80 | 0.00 | - | 1 | 3 | 67.93% |
| WSC241018C00037500 | 2024-05-09 10:34AM EDT | 37.50 | 5.40 | 5.30 | 6.40 | 0.00 | - | 3 | 3 | 46.17% |
| WSC241018C00040000 | 2024-05-16 1:21PM EDT | 40.00 | 3.50 | 3.70 | 4.10 | 0.00 | - | 2 | 108 | 36.11% |
| WSC241018C00042500 | 2024-05-15 10:25AM EDT | 42.50 | 2.50 | 2.45 | 3.00 | 0.00 | - | 5 | 122 | 35.86% |
| WSC241018C00045000 | 2024-05-13 2:58PM EDT | 45.00 | 1.57 | 1.50 | 1.90 | 0.00 | - | 6 | 156 | 33.18% |
| WSC241018C00047500 | 2024-05-16 9:51AM EDT | 47.50 | 1.05 | 0.90 | 1.25 | 0.00 | - | 4 | 82 | 32.62% |
| WSC241018C00050000 | 2024-05-10 3:54PM EDT | 50.00 | 0.80 | 0.50 | 0.80 | 0.00 | - | 3 | 65 | 32.23% |
| WSC241018C00057500 | 2024-02-29 1:02PM EDT | 57.50 | 1.85 | 0.80 | 3.80 | 0.00 | - | 13 | 25 | 64.62% |
| WSC241018C00060000 | 2024-02-29 2:46PM EDT | 60.00 | 1.45 | 0.35 | 3.20 | 0.00 | - | - | 80 | 62.40% |
| WSC241018C00065000 | 2024-02-29 2:46PM EDT | 65.00 | 0.80 | 0.20 | 1.15 | 0.00 | - | - | 4 | 52.59% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC241018P00025000 | 2024-04-22 9:59AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| WSC241018P00027500 | 2024-04-30 10:37AM EDT | 27.50 | 0.40 | 0.00 | 2.70 | 0.00 | - | - | 1 | 65.28% |
| WSC241018P00030000 | 2024-04-22 2:28PM EDT | 30.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | 1,396 | 1,355 | 53.25% |
| WSC241018P00032500 | 2024-05-15 10:26AM EDT | 32.50 | 0.70 | 0.00 | 1.50 | 0.00 | - | 2 | 27 | 47.17% |
| WSC241018P00035000 | 2024-05-17 11:52AM EDT | 35.00 | 1.00 | 0.65 | 1.00 | -0.12 | -10.71% | 4 | 101 | 30.93% |
| WSC241018P00037500 | 2024-05-13 1:53PM EDT | 37.50 | 2.00 | 1.30 | 1.65 | 0.00 | - | 26 | 37 | 29.32% |
| WSC241018P00040000 | 2024-05-09 2:31PM EDT | 40.00 | 2.75 | 2.20 | 2.55 | 0.00 | - | 5 | 8 | 27.44% |
| WSC241018P00042500 | 2024-05-10 9:52AM EDT | 42.50 | 4.00 | 3.40 | 3.80 | 0.00 | - | 2 | 22 | 25.83% |
| WSC241018P00045000 | 2024-05-17 10:55AM EDT | 45.00 | 5.60 | 4.80 | 5.50 | -0.30 | -5.08% | 1 | 18 | 25.34% |
| WSC241018P00047500 | 2024-05-13 9:54AM EDT | 47.50 | 7.60 | 6.50 | 7.70 | 0.00 | - | 2 | 14 | 27.81% |
| WSC241018P00050000 | 2024-05-06 3:17PM EDT | 50.00 | 11.80 | 8.60 | 10.60 | 0.00 | - | - | 3 | 38.11% |
© 2024 Yahoo. All rights reserved.