WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240719C00035000 | 2024-05-17 10:25AM EDT | 35.00 | 5.80 | 5.60 | 9.00 | -6.00 | -50.85% | 9 | 2 | 61.38% |
| WSC240719C00037500 | 2024-05-07 2:28PM EDT | 37.50 | 3.10 | 3.70 | 4.30 | 0.00 | - | 3 | 109 | 37.16% |
| WSC240719C00040000 | 2024-05-14 3:09PM EDT | 40.00 | 2.12 | 2.20 | 2.50 | +0.22 | +11.58% | 1 | 538 | 32.32% |
| WSC240719C00042500 | 2024-05-16 1:24PM EDT | 42.50 | 0.90 | 1.05 | 1.30 | 0.00 | - | 3 | 4,095 | 30.45% |
| WSC240719C00045000 | 2024-05-10 11:19AM EDT | 45.00 | 0.55 | 0.00 | 0.95 | 0.00 | - | 2 | 218 | 36.08% |
| WSC240719C00047500 | 2024-05-13 9:40AM EDT | 47.50 | 0.25 | 0.00 | 1.00 | 0.00 | - | 11 | 110 | 46.39% |
| WSC240719C00050000 | 2024-05-09 12:36PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 214 | 12.50% |
| WSC240719C00052500 | 2024-04-09 11:21AM EDT | 52.50 | 0.50 | 0.00 | 2.15 | 0.00 | - | 15 | 106 | 63.62% |
| WSC240719C00055000 | 2024-04-23 11:12AM EDT | 55.00 | 0.15 | 0.00 | 1.55 | 0.00 | - | 10 | 42 | 63.48% |
| WSC240719C00057500 | 2024-03-14 9:59AM EDT | 57.50 | 0.50 | 0.00 | 4.60 | 0.00 | - | 3 | 3 | 101.07% |
| WSC240719C00060000 | 2024-03-25 12:33PM EDT | 60.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 2 | 18 | 59.57% |
| WSC240719C00065000 | 2024-05-14 10:57AM EDT | 65.00 | 0.13 | 0.00 | 3.00 | 0.00 | - | 4 | 46 | 103.08% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240719P00022500 | 2023-11-16 10:50AM EDT | 22.50 | 0.20 | 0.00 | 3.80 | 0.00 | - | - | 1 | 157.23% |
| WSC240719P00025000 | 2023-11-16 10:55AM EDT | 25.00 | 0.40 | 0.00 | 3.80 | 0.00 | - | - | 1 | 136.04% |
| WSC240719P00027500 | 2023-11-16 10:56AM EDT | 27.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 68.85% |
| WSC240719P00030000 | 2024-04-22 12:28PM EDT | 30.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 673 | 674 | 50.98% |
| WSC240719P00032500 | 2024-05-09 1:21PM EDT | 32.50 | 0.10 | 0.00 | 0.95 | 0.00 | - | 2 | 79 | 60.99% |
| WSC240719P00035000 | 2024-05-14 12:22PM EDT | 35.00 | 0.43 | 0.15 | 0.40 | 0.00 | - | 1 | 410 | 34.13% |
| WSC240719P00037500 | 2024-05-17 11:10AM EDT | 37.50 | 0.70 | 0.50 | 0.70 | -0.13 | -15.66% | 3 | 579 | 28.86% |
| WSC240719P00040000 | 2024-05-16 10:42AM EDT | 40.00 | 1.80 | 1.20 | 1.40 | 0.00 | - | 1 | 218 | 25.54% |
| WSC240719P00042500 | 2024-04-16 2:12PM EDT | 42.50 | 3.85 | 2.50 | 2.85 | 0.00 | - | 5 | 99 | 25.76% |
| WSC240719P00045000 | 2024-04-19 1:52PM EDT | 45.00 | 6.60 | 4.10 | 4.70 | 0.00 | - | 3 | 33 | 24.22% |
| WSC240719P00047500 | 2024-03-08 10:31AM EDT | 47.50 | 2.99 | 4.50 | 4.70 | 0.00 | - | 1 | 7 | 0.00% |
| WSC240719P00050000 | 2024-05-15 10:59AM EDT | 50.00 | 10.10 | 8.80 | 11.30 | 0.00 | - | 10 | 0 | 72.17% |
| WSC240719P00052500 | 2024-02-27 3:56PM EDT | 52.50 | 6.00 | 5.90 | 7.50 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.