Canada markets open in 2 hours 28 minutes

Boston Trust Walden Balanced (WSBFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.35-0.12 (-0.53%)
At close: 08:00PM EDT
Time Period:
May 29, 2023 - May 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 28, 202422.3522.3522.3522.3522.35-
May 24, 202422.4722.4722.4722.4722.47-
May 23, 202422.4022.4022.4022.4022.40-
May 22, 202422.6122.6122.6122.6122.61-
May 21, 202422.6222.6222.6222.6222.62-
May 20, 202422.5922.5922.5922.5922.59-
May 17, 202422.6322.6322.6322.6322.63-
May 16, 202422.6022.6022.6022.6022.60-
May 15, 202422.6122.6122.6122.6122.61-
May 14, 202422.4222.4222.4222.4222.42-
May 13, 202422.3722.3722.3722.3722.37-
May 10, 202422.3722.3722.3722.3722.37-
May 09, 202422.3522.3522.3522.3522.35-
May 08, 202422.2322.2322.2322.2322.23-
May 07, 202422.2422.2422.2422.2422.24-
May 06, 202422.1422.1422.1422.1422.14-
May 03, 202422.0322.0322.0322.0322.03-
May 02, 202421.8521.8521.8521.8521.85-
May 01, 202421.7321.7321.7321.7321.73-
Apr 30, 202421.7221.7221.7221.7221.72-
Apr 29, 202422.0222.0222.0222.0222.02-
Apr 26, 202422.0322.0322.0322.0322.03-
Apr 25, 202421.8321.8321.8321.8321.83-
Apr 24, 202421.9221.9221.9221.9221.92-
Apr 23, 202421.9221.9221.9221.9221.92-
Apr 22, 202421.8121.8121.8121.8121.81-
Apr 19, 202421.7221.7221.7221.7221.72-
Apr 18, 202421.7221.7221.7221.7221.72-
Apr 17, 202421.7521.7521.7521.7521.75-
Apr 16, 202421.7421.7421.7421.7421.74-
Apr 15, 202421.8121.8121.8121.8121.81-
Apr 12, 202421.9921.9921.9921.9921.99-
Apr 11, 202422.2122.2122.2122.2122.21-
Apr 10, 202422.1322.1322.1322.1322.13-
Apr 09, 202422.3822.3822.3822.3822.38-
Apr 08, 202422.2922.2922.2922.2922.29-
Apr 05, 202422.3022.3022.3022.3022.30-
Apr 04, 202422.2122.2122.2122.2122.21-
Apr 03, 202422.3522.3522.3522.3522.35-
Apr 02, 202422.3622.3622.3622.3622.36-
Apr 01, 202422.4822.4822.4822.4822.48-
Mar 28, 202422.5722.5722.5722.5722.57-
Mar 27, 202422.5422.5422.5422.5422.54-
Mar 26, 202422.3622.3622.3622.3622.36-
Mar 25, 202422.3822.3822.3822.3822.38-
Mar 22, 202422.4722.4722.4722.4722.47-
Mar 21, 202422.5122.5122.5122.5122.51-
Mar 20, 202422.5522.5522.5522.5522.55-
Mar 19, 202422.4222.4222.4222.4222.42-
Mar 18, 202422.3122.3122.3122.3122.31-
Mar 15, 202422.2222.2222.2222.2222.22-
Mar 14, 202422.3522.3522.3522.3522.35-
Mar 13, 202422.3622.3622.3622.3622.36-
Mar 12, 202422.3522.3522.3522.3522.35-
Mar 11, 202422.2522.2522.2522.2522.25-
Mar 08, 202422.1822.1822.1822.1822.18-
Mar 07, 202422.2322.2322.2322.2322.23-
Mar 06, 202422.1022.1022.1022.1022.10-
Mar 05, 202422.0522.0522.0522.0522.05-
Mar 04, 202422.1622.1622.1622.1622.16-
Mar 01, 202422.2322.2322.2322.2322.23-
Feb 29, 202422.1422.1422.1422.1422.14-
Feb 28, 202422.0822.0822.0822.0822.08-
Feb 27, 202422.0722.0722.0722.0722.07-
Feb 26, 202422.0522.0522.0522.0522.05-
Feb 23, 202422.1722.1722.1722.1722.17-
Feb 22, 202422.1122.1122.1122.1122.11-
Feb 21, 202421.9421.9421.9421.9421.94-
Feb 20, 202421.8821.8821.8821.8821.88-
Feb 16, 202421.9021.9021.9021.9021.90-
Feb 15, 202422.0022.0022.0022.0022.00-
Feb 14, 202421.9721.9721.9721.9721.97-
Feb 13, 202421.8321.8321.8321.8321.83-
Feb 12, 202422.1022.1022.1022.1022.10-
Feb 09, 202422.1322.1322.1322.1322.13-
Feb 08, 202422.0722.0722.0722.0722.07-
Feb 07, 202422.0922.0922.0922.0922.09-
Feb 06, 202422.0122.0122.0122.0122.01-
Feb 05, 202421.9321.9321.9321.9321.93-
Feb 02, 202422.0822.0822.0822.0822.08-
Feb 01, 202422.1222.1222.1222.1222.12-
Jan 31, 202421.9221.9221.9221.9221.92-
Jan 30, 202422.1422.1422.1422.1422.14-
Jan 29, 202422.1522.1522.1522.1522.15-
Jan 26, 202422.0222.0222.0222.0222.02-
Jan 25, 202422.0322.0322.0322.0322.03-
Jan 24, 202421.9021.9021.9021.9021.90-
Jan 23, 202421.9221.9221.9221.9221.92-
Jan 22, 202421.9021.9021.9021.9021.90-
Jan 19, 202421.8421.8421.8421.8421.84-
Jan 18, 202421.6921.6921.6921.6921.69-
Jan 17, 202421.5721.5721.5721.5721.57-
Jan 16, 202421.6621.6621.6621.6621.66-
Jan 12, 202421.7621.7621.7621.7621.76-
Jan 11, 202421.7021.7021.7021.7021.70-
Jan 10, 202421.6821.6821.6821.6821.68-
Jan 09, 202421.6021.6021.6021.6021.60-
Jan 08, 202421.6521.6521.6521.6521.65-
Jan 05, 202421.4921.4921.4921.4921.49-
Jan 04, 202421.5221.5221.5221.5221.52-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...