Waterstone Financial, Inc. (WSBF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSBF240816C00015000 | 2023-12-22 4:46PM EDT | 2024-08-16 | 0.95 | 0.45 | 1.10 | 0.00 | - | 3 | 3 | 64.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSBF240517P00015000 | 2024-01-18 10:37AM EDT | 2024-05-17 | 1.45 | 0.95 | 3.70 | 0.00 | - | 1 | 0 | 280.86% |
| WSBF240816P00015000 | 2024-02-07 11:50AM EDT | 2024-08-16 | 2.65 | 2.55 | 3.70 | 0.00 | - | 6 | 6 | 50.00% |
© 2024 Yahoo. All rights reserved.