Waterstone Financial, Inc. (WSBF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSBF240816C00010000 | 2024-04-22 1:22PM EDT | 10.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WSBF240816C00015000 | 2023-12-22 4:46PM EDT | 15.00 | 0.95 | 0.45 | 1.10 | 0.00 | - | 3 | 3 | 61.82% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSBF240816P00010000 | 2024-02-07 10:30AM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 25 | 12.50% |
| WSBF240816P00012500 | 2024-05-20 9:38AM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| WSBF240816P00015000 | 2024-02-07 11:50AM EDT | 15.00 | 2.65 | 2.55 | 3.70 | 0.00 | - | 6 | 6 | 67.43% |
© 2024 Yahoo. All rights reserved.