Waterstone Financial, Inc. (WSBF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSBF240517C00010000 | 2024-04-01 10:59AM EDT | 2024-05-17 | 2.12 | 1.60 | 2.75 | 0.00 | - | - | 1 | 221.48% |
| WSBF240816C00010000 | 2024-04-22 1:22PM EDT | 2024-08-16 | 1.83 | 1.90 | 3.70 | 0.00 | - | - | 1 | 57.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSBF240517P00010000 | 2024-01-03 4:40PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.45 | 0.00 | - | 5 | 8 | 179.30% |
| WSBF240816P00010000 | 2024-02-07 10:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 25 | 12.50% |
© 2024 Yahoo. All rights reserved.