Canada markets open in 2 hours 33 minutes

Wärtsilä Oyj Abp (WRTBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
19.310.00 (0.00%)
At close: 09:30AM EDT
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 202419.3119.3119.3119.3119.31-
May 09, 202419.3119.3119.3119.3119.31-
May 08, 202419.3119.3119.3119.3119.31-
May 07, 202419.3119.3119.3119.3119.31-
May 06, 202419.3119.3119.3119.3119.31-
May 03, 202419.3119.3119.3119.3119.31840
May 02, 202417.4517.4517.4517.4517.45-
May 01, 202417.4517.4517.4517.4517.45-
Apr 30, 202417.4517.4517.4517.4517.45676
Apr 29, 202417.0517.0517.0517.0517.05-
Apr 26, 202417.0517.0517.0517.0517.05100
Apr 25, 202416.6516.6516.6516.6516.65-
Apr 24, 202416.6516.6516.6516.6516.65585
Apr 23, 202415.1515.1515.1515.1515.15-
Apr 22, 202415.1515.1515.1515.1515.15-
Apr 19, 202415.1515.1515.1515.1515.15-
Apr 18, 202415.1515.1515.1515.1515.15-
Apr 17, 202415.1515.1515.1515.1515.15-
Apr 16, 202415.1515.1515.1515.1515.15571
Apr 15, 202416.1116.1116.1116.1116.11-
Apr 12, 202417.2517.2516.1116.1116.11215
Apr 11, 202416.5016.5016.5016.5016.50-
Apr 10, 202416.5016.5016.5016.5016.50-
Apr 09, 202416.5016.5016.5016.5016.50-
Apr 08, 202416.5016.5016.5016.5016.50103
Apr 05, 202415.3915.3915.3915.3915.39-
Apr 04, 202415.3915.3915.3915.3915.39-
Apr 03, 202415.3915.3915.3915.3915.39-
Apr 02, 202415.3915.3915.3915.3915.39-
Apr 01, 202415.3915.3915.3915.3915.39-
Mar 28, 202415.3915.3915.3915.3915.39-
Mar 27, 202415.3915.3915.3915.3915.39-
Mar 26, 202415.3915.3915.3915.3915.391,200
Mar 25, 202415.7915.7915.7915.7915.79-
Mar 22, 202415.7915.7915.7915.7915.79-
Mar 21, 202415.7915.7915.7915.7915.793,000
Mar 20, 202415.3715.3715.3715.3715.37-
Mar 19, 202415.3715.3715.3715.3715.37-
Mar 18, 202415.3715.3715.3715.3715.37-
Mar 15, 202415.3715.3715.3715.3715.37-
Mar 14, 202415.3715.3715.3715.3715.37-
Mar 13, 202415.3715.3715.3715.3715.37-
Mar 12, 202415.3715.3715.3715.3715.37-
Mar 11, 202415.3715.3715.3715.3715.37-
Mar 08, 202415.3715.3715.3715.3715.37-
Mar 08, 20240.16 Dividend
Mar 07, 202415.3715.3715.3715.3715.21-
Mar 06, 202415.3715.3715.3715.3715.21100
Mar 05, 202415.3615.3615.3615.3615.20-
Mar 04, 202415.3615.3615.3615.3615.20-
Mar 01, 202415.3615.3615.3615.3615.20-
Feb 29, 202415.3615.3615.3615.3615.20-
Feb 28, 202415.3615.3615.3615.3615.20100
Feb 27, 202415.9515.9515.9515.9515.78-
Feb 26, 202415.9515.9515.9515.9515.78-
Feb 23, 202415.9515.9515.9515.9515.78-
Feb 22, 202415.9515.9515.9515.9515.7810,000
Feb 21, 202415.3615.3615.3615.3615.20-
Feb 20, 202415.3615.3615.3615.3615.20-
Feb 16, 202415.3615.3615.3615.3615.20100
Feb 15, 202414.6914.6914.6914.6914.54-
Feb 14, 202414.6914.6914.6914.6914.54126
Feb 13, 202415.0015.0015.0015.0014.84-
Feb 12, 202415.0015.0015.0015.0014.84-
Feb 09, 202415.0015.0015.0015.0014.84-
Feb 08, 202415.0015.0015.0015.0014.84-
Feb 07, 202415.0015.0015.0015.0014.84-
Feb 06, 202415.0015.0015.0015.0014.84340
Feb 05, 202414.8514.8514.8514.8514.70-
Feb 02, 202414.8514.8514.8514.8514.70-
Feb 01, 202414.8514.8514.8514.8514.70-
Jan 31, 202414.8514.8514.8514.8514.70800
Jan 30, 202414.5914.5914.5914.5914.43-
Jan 29, 202414.5914.5914.5914.5914.43-
Jan 26, 202414.5914.5914.5914.5914.43-
Jan 25, 202414.5914.5914.5914.5914.43-
Jan 24, 202414.6014.6014.5914.5914.43550
Jan 23, 202414.0014.0014.0014.0013.85-
Jan 22, 202414.0014.0014.0014.0013.85-
Jan 19, 202414.0014.0014.0014.0013.85120
Jan 18, 202414.6514.6514.6514.6514.50-
Jan 17, 202414.6514.6514.6514.6514.50-
Jan 16, 202414.6514.6514.6514.6514.50-
Jan 12, 202414.6514.6514.6514.6514.50-
Jan 11, 202414.6614.6614.6514.6514.501,008
Jan 10, 202413.7013.7013.7013.7013.56-
Jan 09, 202413.7013.7013.7013.7013.56-
Jan 08, 202413.7013.7013.7013.7013.56-
Jan 05, 202413.7013.7013.7013.7013.56-
Jan 04, 202413.7013.7013.7013.7013.56-
Jan 03, 202413.7013.7013.7013.7013.56176
Jan 02, 202414.2314.2314.2314.2314.08150
Dec 29, 202314.3714.3714.3714.3714.22100
Dec 28, 202314.0014.0014.0014.0013.85-
Dec 27, 202314.0014.0014.0014.0013.85-
Dec 26, 202314.0014.0014.0014.0013.85-
Dec 22, 202314.0014.0014.0014.0013.85-
Dec 21, 202314.0014.0014.0014.0013.85-
Dec 20, 202314.0014.0014.0014.0013.85-
Dec 19, 202314.0014.0014.0014.0013.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...