CANADA INFLATION EASES TO 2.7% IN APRIL FROM MARCH

On a seasonally adjusted monthly basis, the CPI rose 0.2% last month, says StatCan

West Red Lake Gold Mines Ltd. (WRLG.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.6550

-0.0050

(-0.76%)

At close: 03:59PM EDT

Time Period:

May 21, 2023 - May 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 17, 2024	0.6600	0.6700	0.6400	0.6550	0.6550	763,592
May 16, 2024	0.6500	0.6800	0.6450	0.6600	0.6600	660,860
May 15, 2024	0.6500	0.6500	0.6300	0.6500	0.6500	482,290
May 14, 2024	0.6800	0.6800	0.6300	0.6400	0.6400	1,204,841
May 13, 2024	0.6700	0.6800	0.6600	0.6650	0.6650	571,957
May 10, 2024	0.6900	0.7000	0.6600	0.6600	0.6600	790,947
May 09, 2024	0.6700	0.6800	0.6600	0.6700	0.6700	1,314,490
May 08, 2024	0.7000	0.7000	0.6500	0.6800	0.6800	4,792,029
May 07, 2024	0.8100	0.8100	0.7600	0.7600	0.7600	617,542
May 06, 2024	0.8300	0.8400	0.7900	0.7900	0.7900	341,786
May 03, 2024	0.8400	0.8400	0.7950	0.8000	0.8000	277,892
May 02, 2024	0.7900	0.8500	0.7800	0.8200	0.8200	462,170
May 01, 2024	0.8300	0.8400	0.7850	0.8000	0.8000	952,013
Apr 30, 2024	0.8900	0.8900	0.8000	0.8000	0.8000	818,380
Apr 29, 2024	0.9100	0.9200	0.8750	0.8900	0.8900	559,449
Apr 26, 2024	0.9000	0.9600	0.8550	0.9600	0.9600	1,293,920
Apr 25, 2024	0.9400	0.9400	0.9000	0.9100	0.9100	165,735
Apr 24, 2024	0.9100	0.9400	0.9100	0.9200	0.9200	91,308
Apr 23, 2024	0.9200	0.9400	0.9100	0.9200	0.9200	181,849
Apr 22, 2024	0.9000	0.9400	0.8900	0.9300	0.9300	398,147
Apr 19, 2024	0.9700	1.0000	0.9500	0.9600	0.9600	413,061
Apr 18, 2024	0.9400	1.0000	0.9300	0.9600	0.9600	350,640
Apr 17, 2024	0.9700	0.9900	0.9100	0.9400	0.9400	327,234
Apr 16, 2024	1.0100	1.0100	0.9200	0.9700	0.9700	646,863
Apr 15, 2024	0.9500	1.0400	0.9200	1.0200	1.0200	453,640
Apr 12, 2024	0.9700	1.0400	0.9300	0.9300	0.9300	1,698,454
Apr 11, 2024	0.9000	0.9500	0.8900	0.9400	0.9400	937,268
Apr 10, 2024	0.8500	0.9000	0.8500	0.9000	0.9000	824,891
Apr 09, 2024	0.8800	0.9200	0.8700	0.8700	0.8700	966,104
Apr 08, 2024	0.8300	0.9100	0.8300	0.8800	0.8800	1,186,151
Apr 05, 2024	0.7300	0.8500	0.7200	0.7900	0.7900	1,626,458
Apr 04, 2024	0.7100	0.7600	0.7000	0.7000	0.7000	478,819
Apr 03, 2024	0.6900	0.7400	0.6850	0.7000	0.7000	1,148,159
Apr 02, 2024	0.7400	0.7600	0.6900	0.6900	0.6900	920,250
Apr 01, 2024	0.7600	0.7600	0.7300	0.7400	0.7400	517,520
Mar 28, 2024	0.7000	0.7300	0.6900	0.7300	0.7300	305,701
Mar 27, 2024	0.7000	0.7100	0.6800	0.6900	0.6900	273,168
Mar 26, 2024	0.7000	0.7200	0.7000	0.7000	0.7000	154,468
Mar 25, 2024	0.6900	0.7000	0.6800	0.7000	0.7000	96,676
Mar 22, 2024	0.7000	0.7100	0.6800	0.6900	0.6900	87,731
Mar 21, 2024	0.7200	0.7300	0.6800	0.6900	0.6900	362,656
Mar 20, 2024	0.7100	0.7400	0.6900	0.7100	0.7100	583,637
Mar 19, 2024	0.7100	0.7200	0.6800	0.7100	0.7100	361,428
Mar 18, 2024	0.7400	0.7400	0.7000	0.7100	0.7100	284,072
Mar 15, 2024	0.7400	0.7600	0.7300	0.7400	0.7400	686,845
Mar 14, 2024	0.7600	0.7700	0.7300	0.7400	0.7400	351,647
Mar 13, 2024	0.7600	0.8100	0.7500	0.7600	0.7600	587,014
Mar 12, 2024	0.7900	0.8100	0.7500	0.7500	0.7500	415,394
Mar 11, 2024	0.7400	0.8500	0.7300	0.7800	0.7800	782,580
Mar 08, 2024	0.7000	0.7400	0.6900	0.7200	0.7200	358,336
Mar 07, 2024	0.7100	0.7100	0.6800	0.6900	0.6900	140,757
Mar 06, 2024	0.7400	0.7400	0.6900	0.7000	0.7000	324,918
Mar 05, 2024	0.7500	0.7800	0.7100	0.7100	0.7100	517,584
Mar 04, 2024	0.6700	0.7400	0.6700	0.7400	0.7400	1,345,520
Mar 01, 2024	0.6700	0.6800	0.6600	0.6700	0.6700	262,750
Feb 29, 2024	0.6500	0.6800	0.6500	0.6500	0.6500	1,155,098
Feb 28, 2024	0.6800	0.6900	0.6600	0.6700	0.6700	108,110
Feb 27, 2024	0.6800	0.6900	0.6500	0.6800	0.6800	171,058
Feb 26, 2024	0.6800	0.6800	0.6600	0.6600	0.6600	129,876
Feb 23, 2024	0.6500	0.7000	0.6400	0.7000	0.7000	195,579
Feb 22, 2024	0.6600	0.6600	0.6400	0.6600	0.6600	107,090
Feb 21, 2024	0.6400	0.6600	0.6250	0.6600	0.6600	229,579
Feb 20, 2024	0.6500	0.6500	0.6300	0.6300	0.6300	47,660
Feb 16, 2024	0.6400	0.6600	0.6200	0.6300	0.6300	73,807
Feb 15, 2024	0.6300	0.6700	0.6300	0.6400	0.6400	77,090
Feb 14, 2024	0.6400	0.6400	0.6100	0.6400	0.6400	115,263
Feb 13, 2024	0.6600	0.6600	0.6200	0.6300	0.6300	193,036
Feb 12, 2024	0.6600	0.6700	0.6500	0.6700	0.6700	109,061
Feb 09, 2024	0.6900	0.6900	0.6500	0.6700	0.6700	107,420
Feb 08, 2024	0.7000	0.7000	0.6700	0.6700	0.6700	202,545
Feb 07, 2024	0.7100	0.7200	0.6900	0.6900	0.6900	86,904
Feb 06, 2024	0.7100	0.7200	0.7000	0.7000	0.7000	40,840
Feb 05, 2024	0.6700	0.7200	0.6700	0.7200	0.7200	168,415
Feb 02, 2024	0.7000	0.7000	0.6800	0.6900	0.6900	225,101
Feb 01, 2024	0.6800	0.7200	0.6800	0.7200	0.7200	64,236
Jan 31, 2024	0.7100	0.7200	0.6800	0.6800	0.6800	68,783
Jan 30, 2024	0.7200	0.7200	0.6900	0.7100	0.7100	66,400
Jan 29, 2024	0.7000	0.7300	0.6900	0.7000	0.7000	197,661
Jan 26, 2024	0.7200	0.7200	0.6900	0.6900	0.6900	197,078
Jan 25, 2024	0.7400	0.7500	0.7100	0.7100	0.7100	277,327
Jan 24, 2024	0.7600	0.7800	0.7200	0.7400	0.7400	210,825
Jan 23, 2024	0.7600	0.7600	0.7400	0.7400	0.7400	57,290
Jan 22, 2024	0.7100	0.7600	0.7100	0.7600	0.7600	250,801
Jan 19, 2024	0.7000	0.7300	0.6900	0.7100	0.7100	142,477
Jan 18, 2024	0.6800	0.7000	0.6700	0.7000	0.7000	88,010
Jan 17, 2024	0.6800	0.7000	0.6800	0.6800	0.6800	75,896
Jan 16, 2024	0.7200	0.7300	0.6700	0.6900	0.6900	453,551
Jan 15, 2024	0.7700	0.7700	0.7000	0.7200	0.7200	204,713
Jan 12, 2024	0.7400	0.7600	0.7300	0.7300	0.7300	241,445
Jan 11, 2024	0.7500	0.7500	0.7300	0.7400	0.7400	150,246
Jan 10, 2024	0.7400	0.7600	0.7300	0.7600	0.7600	88,111
Jan 09, 2024	0.7900	0.8000	0.7400	0.7500	0.7500	353,002
Jan 08, 2024	0.7800	0.8100	0.7700	0.7900	0.7900	414,964
Jan 05, 2024	0.7900	0.7900	0.7600	0.7800	0.7800	174,461
Jan 04, 2024	0.8000	0.8100	0.7600	0.7700	0.7700	339,061
Jan 03, 2024	0.7800	0.8000	0.7600	0.7900	0.7900	236,601
Jan 02, 2024	0.8300	0.8700	0.7900	0.7900	0.7900	376,142
Dec 29, 2023	0.8100	0.8300	0.7900	0.8200	0.8200	300,141
Dec 28, 2023	0.8100	0.8300	0.7900	0.8000	0.8000	280,353
Dec 27, 2023	0.8000	0.8400	0.7900	0.8300	0.8300	467,370
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,465.37+165.57(+0.74%)

S&P 5005,308.13+4.86(+0.09%)

DOW39,806.77-196.82(-0.49%)

CAD/USD0.7324-0.0018(-0.24%)

CRUDE OIL78.62-1.18(-1.48%)

Bitcoin CAD96,983.75+5,396.56(+5.89%)

CANADA INFLATION EASES TO 2.7% IN APRIL FROM MARCH

West Red Lake Gold Mines Ltd. (WRLG.V)

S&P/TSX
22,465.37
+165.57(+0.74%)

S&P 500
5,308.13
+4.86(+0.09%)

DOW
39,806.77
-196.82(-0.49%)

CAD/USD
0.7324
-0.0018(-0.24%)

CRUDE OIL
78.62
-1.18(-1.48%)

Bitcoin CAD
96,983.75
+5,396.56(+5.89%)