Canada markets open in 54 minutes

Worldline SA (WRDLY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
6.00+0.15 (+2.56%)
At close: 03:50PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 20246.056.055.966.006.004,200
May 03, 20245.845.905.795.855.854,900
May 02, 20245.715.805.665.805.8050,400
May 01, 20245.415.415.015.415.4112,800
Apr 30, 20245.245.265.155.215.216,900
Apr 29, 20245.305.425.305.385.3824,500
Apr 26, 20245.305.325.235.285.289,500
Apr 25, 20245.175.245.115.245.2424,400
Apr 24, 20245.495.555.455.555.5599,000
Apr 23, 20245.435.525.435.515.5111,700
Apr 22, 20245.275.435.275.395.39191,700
Apr 19, 20245.045.064.964.974.9714,900
Apr 18, 20245.415.455.355.355.3510,700
Apr 17, 20245.695.755.615.745.7415,200
Apr 16, 20245.685.775.665.775.7771,400
Apr 15, 20245.865.885.745.855.8517,000
Apr 12, 20245.755.785.655.655.659,900
Apr 11, 20245.805.905.785.875.8714,700
Apr 10, 20245.996.015.905.975.974,700
Apr 09, 20246.206.206.106.206.204,200
Apr 08, 20246.216.266.176.226.2226,300
Apr 05, 20246.026.136.026.136.1323,500
Apr 04, 20246.256.336.226.226.2284,000
Apr 03, 20246.066.186.066.136.1397,300
Apr 02, 20246.156.206.156.206.2066,600
Apr 01, 20246.206.286.056.136.1363,900
Mar 28, 20246.096.186.096.146.1410,500
Mar 27, 20245.905.945.865.945.94151,900
Mar 26, 20246.096.146.056.136.1336,400
Mar 25, 20245.996.025.936.016.0169,200
Mar 22, 20245.745.795.725.795.7978,700
Mar 21, 20245.595.655.595.655.6531,700
Mar 20, 20245.315.515.315.515.518,800
Mar 19, 20245.345.435.315.415.419,200
Mar 18, 20245.535.565.455.515.5123,800
Mar 15, 20245.365.705.365.685.6811,400
Mar 14, 20245.495.495.415.415.4119,500
Mar 13, 20245.765.765.515.545.546,300
Mar 12, 20245.605.705.605.685.687,300
Mar 11, 20245.535.565.495.535.5324,600
Mar 08, 20245.765.835.725.725.7225,000
Mar 07, 20245.605.705.595.645.6437,600
Mar 06, 20245.615.615.445.485.4823,700
Mar 05, 20245.815.865.775.775.7714,300
Mar 04, 20245.785.825.775.805.8012,200
Mar 01, 20245.845.935.835.915.917,500
Feb 29, 20245.745.785.715.755.7547,500
Feb 28, 20245.985.985.915.935.9319,900
Feb 27, 20246.536.646.496.586.5842,100
Feb 26, 20246.336.426.296.426.4267,100
Feb 23, 20246.186.286.166.276.2775,500
Feb 22, 20246.196.276.156.246.2418,700
Feb 21, 20246.136.246.136.246.247,000
Feb 20, 20246.226.236.146.196.19115,500
Feb 16, 20246.466.506.396.456.4517,600
Feb 15, 20246.436.486.386.426.427,800
Feb 14, 20246.386.476.346.346.347,300
Feb 13, 20246.346.346.216.306.308,100
Feb 12, 20246.456.536.456.536.5316,200
Feb 09, 20246.326.506.326.496.4912,400
Feb 08, 20246.286.346.216.326.3214,400
Feb 07, 20246.356.466.256.316.3150,900
Feb 06, 20246.366.476.316.476.479,800
Feb 05, 20246.506.576.446.476.4739,300
Feb 02, 20246.656.656.596.596.5911,300
Feb 01, 20246.676.676.516.536.539,300
Jan 31, 20246.846.886.746.756.759,700
Jan 30, 20246.866.916.776.806.80629,700
Jan 29, 20246.867.026.866.956.9531,800
Jan 26, 20247.097.217.047.047.0411,400
Jan 25, 20247.527.557.377.507.505,600
Jan 24, 20247.607.747.587.597.5913,800
Jan 23, 20247.267.377.257.337.338,500
Jan 22, 20247.207.257.067.067.0639,400
Jan 19, 20247.047.187.047.147.1416,000
Jan 18, 20247.167.297.057.227.22123,800
Jan 17, 20246.987.156.987.087.0852,300
Jan 16, 20247.087.886.987.477.4765,200
Jan 12, 20247.597.597.297.387.3814,800
Jan 11, 20247.807.807.657.657.6524,200
Jan 10, 20247.747.817.587.767.7638,400
Jan 09, 20248.078.107.938.108.1015,100
Jan 08, 20247.877.997.807.987.9833,800
Jan 05, 20247.807.907.717.717.7115,900
Jan 04, 20247.777.887.717.717.7112,300
Jan 03, 20247.967.977.807.847.8421,200
Jan 02, 20248.528.568.378.378.3718,900
Dec 29, 20238.618.688.538.658.6512,600
Dec 28, 20238.618.738.518.648.6424,700
Dec 27, 20238.788.838.768.808.8013,100
Dec 26, 20238.548.578.388.568.5615,100
Dec 22, 20238.468.528.408.528.5216,000
Dec 21, 20238.598.668.518.668.6626,700
Dec 20, 20238.538.678.538.548.5411,900
Dec 19, 20238.969.028.869.029.0232,700
Dec 18, 20238.438.438.308.308.3048,000
Dec 15, 20238.458.458.268.408.4015,200
Dec 14, 20238.468.518.368.518.5133,800
Dec 13, 20238.068.268.008.268.2613,200
Dec 12, 20238.378.408.238.238.2331,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...