Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WRB240719C00095000 | 2023-12-12 1:51PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WRB240816C00095000 | 2024-05-06 12:51PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 6.25% |
WRB241018C00095000 | 2024-05-02 12:39PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 78 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WRB241018P00095000 | 2024-02-29 10:34AM EDT | 2024-10-18 | 11.70 | 7.30 | 8.20 | 0.00 | - | - | 1 | 0.00% |