W. R. Berkley Corporation (WRB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240621C00090000 | 2024-05-06 10:53AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.50 | 0.00 | - | - | 20 | 36.38% |
| WRB240719C00090000 | 2023-12-13 1:49PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| WRB240816C00090000 | 2024-05-06 12:53PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.55 | 0.00 | - | 2 | 25 | 22.34% |
| WRB241018C00090000 | 2024-05-10 2:27PM EDT | 2024-10-18 | 0.95 | 0.00 | 3.00 | 0.00 | - | 2 | 20 | 33.05% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.