Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WRB240621C00085000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
WRB240719C00085000 | 2023-12-13 1:47PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
WRB240816C00085000 | 2024-05-20 3:34PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
WRB241018C00085000 | 2024-05-13 10:56AM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WRB240621P00085000 | 2024-05-17 10:08AM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WRB240816P00085000 | 2024-03-25 2:03PM EDT | 2024-08-16 | 3.03 | 7.10 | 7.80 | 0.00 | - | 1 | 2 | 23.94% |